ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2950 One month high (close): $11.4200

ICPT Daily Change: 0.32% Daily StdDev 5.03% ICPT EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $10.83(0.32%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	14	10.81	10.6	10.86(0.09)	10.81(0.09)	(0)	10.84	0.1	-3	37(-5.3)	0	[2]	[2]	[3]	-39	-119	RG	0.5	Wait	(0)	0	3	5	9	-0.2,16	39
Daily Trend: % Up Forces: 10.86(hourly_sma_20 0.18%) Down Forces: 10.81(daily_ema_20 -0.28%) Support Levels: 10.81(hourly_sma_10 -0.28%) 10.6(weak_daily_ema_10 -2.21%) Resistance Levels:

2	Aug/4	13	10.81	10.6	10.85(0.28)	10.8(-0.09)	10.78(0.09)	10.82	0	-3	42(-8)	20	[6]	[3]	[1]	-44	-317	UT	0.3	OpenLong	(2)	2	7	0	-9	-0.2,11	39
3	Aug/4	12	10.81	10.6	10.82(0.09)	10.81(-0.46)	10.77(-0.09)	10.78	-0.1	-3	50(-3.5)	5	[2]	[-6]	[9]	-50	-167	RG	0.1	Wait	(3)	-2	7	-13	20	-0.2,5	39
4	Aug/4	11	10.81	10.6	10.81(0.09)	10.86(-0.09)	10.78(-0.28)	10.74	-0.2	-3	54(-1.9)	-10	[2]	[-6]	[-6]	-54	-237	DR	-0.2	OpenShort	(2)	-6	3	-13	-20	-0.4,6	39
5	Aug/4	10	10.81	10.6	10.81(0)	10.87(-0.09)	10.81(-0.28)	10.72	-0.3	-3	56(-1.2)	-35	[0]	[-6]	[-18]	-44	-148	DR	-0.5	OpenShort	(2)	-6	-22	-15	-20	-0.4,16	39

6	Aug/4	9	10.81	10.6	10.8(0.09)	10.87(0)	10.84(0.18)	10.85	0.1	-3	57(-0.9)	0	[2]	[4]	[2]	-11	0	RG	0.1	Wait?	(2)	4	8	-7	0	0.3,32	39
7	Aug/3	15	10.84	10.56	10.79(0.09)	10.88(-0.27)	10.82(-0.18)	10.8	-0.1	-4	58(2.6)	-30	[2]	[-6]	[-5]	-16	-139	DR	-0.1	OpenShort?	(2)	-4	-3	-8	-20	0,34	38
8	Aug/3	14	10.84	10.56	10.78(0.09)	10.88(0)	10.84(-0.91)	10.82	-0.1	-4	55(0)	-35	[2]	[-18]	[-3]	1	-309	DR	-0.1	OpenShort	(2)	-18	-8	-4	0	0.2,46	38
9	Aug/3	13	10.84	10.56	10.78(0)	10.91(-0.09)	10.94(0.09)	10.87	0.1	-4	55(0.3)	-40	[0]	[1]	[-2]	9	118	CR	-0.3	HoldShort	(2)	2	2	-10	-9	0.5,46	38
10	Aug/3	12	10.84	10.56	10.77(0.09)	10.92(0.09)	10.93(0.09)	10.86	0.1	-4	55(0.2)	-25	[2]	[3]	[-3]	8	3	CR	-0.3	HoldShort	(2)	2	17	-28	-20	0.4,48	38

11	Aug/3	11	10.84	10.56	10.77(0)	10.91(0.18)	10.92(-0.09)	10.76	-0.2	-4	55(-0.1)	-50	[0]	[-0]	[-20]	14	-28	DR	-0.8	OpenShort	(0)	-2	-23	-3	-20	0,64	38
12	Aug/3	10	10.84	10.56	10.77(0)	10.89(0.46)	10.93(-0.36)	10.9	0.2	-4	55(0.8)	-50	[0]	[-3]	[-30]	39	30	DR	-0.1	OpenShort	(2)	-7	-66	2	-20	0.7,71	38
13	Aug/3	9	10.84	10.56	10.76(0.28)	10.84(0.74)	10.97(0.83)	11.31	1.3	-4	54(12.5)	30	[6]	[25]	[40]	91	427	UT	1.7	OpenLong?	(3)	17	84	12	20	2.8,71	38
14	Aug/2	15	10.87	10.55	10.73(0.09)	10.76(0.19)	10.88(-0.18)	10.81	-0.2	-4	42(0.3)	-25	[2]	[-1]	[-1]	22	-79	DR	-0.5	OpenShort?	(2)	-4	5	-28	20	0.5,59	35
15	Aug/2	14	10.87	10.55	10.73(0)	10.74(0.19)	10.9(-0.09)	10.78	-0.2	-4	41(0.1)	-35	[0]	[0]	[-9]	33	32	DR	-0.8	OpenShort	(0)	-2	-10	-17	-20	0.4,73	35

16	Aug/2	13	10.87	10.55	10.73(0)	10.72(0.19)	10.91(0.46)	10.84	-0.1	-4	41(-0.6)	-40	[0]	[11]	[-9]	54	237	CR	-0.5	HoldShort	(2)	9	-41	-10	20	0.8,84	35
17	Aug/2	12	10.87	10.55	10.72(0.28)	10.7(0.47)	10.86(1.4)	11.09	0.6	-4	42(9.3)	30	[6]	[34]	[28]	106	427	UT	1.5	HoldLong	(3)	28	37	25	20	2.4,96	35
18	Aug/2	11	10.87	10.55	10.69(0.09)	10.65(0.09)	10.71(0.56)	10.87	0	-4	32(0.5)	10	[2]	[12]	[14]	84	225	RG	1.3	SmallShort	(0)	11	-12	52	20	1.5,96	35
19	Aug/2	10	10.87	10.55	10.68(0.09)	10.65(0)	10.65(0.47)	10.94	0.2	-4	32(0.5)	15	[2]	[10]	[27]	83	268	UT	2.5	HoldLong	(3)	9	18	66	20	2.2,78	35
20	Aug/2	9	10.87	10.55	10.67(0.19)	10.64(0.28)	10.6(0.66)	10.83	-0.1	-4	31(6)	35	[4]	[17]	[33]	30	117	UT	2	OpenLong?	(2)	13	52	37	20	1.4,45	35

21	Aug/1	15	10.87	10.55	10.67(0)	10.61(-0.19)	10.53(-0.09)	10.53	-0.9	-5	25(0.7)	-5	[0]	[-5]	[9]	-72	-138	RG	0	Wait?	(0)	-2	21	-4	20	-1.3,11	38
22	Aug/1	14	10.87	10.55	10.67(0)	10.63(-0.37)	10.54(-0.57)	10.41	-1.2	-5	25(-3)	-45	[0]	[-16]	[-19]	-115	-385	DR	-1.4	HoldShort	(-2)	-11	-19	-26	-20	-2.6,0	38
23	Aug/1	13	10.87	10.55	10.65(0.09)	10.67(-0.19)	10.6(-0.28)	10.52	-0.9	-5	28(-3.2)	-35	[2]	[-8]	[-13]	-80	-297	DR	-0.8	HoldShort	(2)	-5	-9	-26	-20	-1.2,0	38
24	Aug/1	12	10.87	10.55	10.65(0)	10.69(-0.19)	10.63(-0.37)	10.57	-0.8	-5	31(-2.7)	-35	[0]	[-10]	[-8]	-60	-170	DR	-0.5	OpenShort	(2)	-7	-5	-30	-19	-0.6,5	38
25	Aug/1	11	10.87	10.55	10.64(0.09)	10.71(-0.09)	10.67(-0.19)	10.6	-0.7	-5	34(-2)	-45	[2]	[-5]	[-12]	-37	-189	DR	-0.5	OpenShort	(2)	-4	-5	-30	-20	-0.3,21	38

26	Aug/1	10	10.87	10.55	10.63(0.09)	10.72(-0.09)	10.69(-0.28)	10.63	-0.6	-5	36(-1.7)	-40	[2]	[-7]	[-10]	-2	-177	DR	-0.4	OpenShort	(2)	-5	-5	-24	-20	0,48	38
27	Aug/1	9	10.87	10.55	10.62(0.09)	10.72(0)	10.72(-0.19)	10.66	-0.6	-5	37(-0.5)	-30	[2]	[-4]	[-5]	29	-109	DR	-0.4	OpenShort?	(2)	-4	-9	-13	0	0.3,71	38
28	Jul/31	15	10.91	10.62	10.61(0.19)	10.72(0)	10.74(-0.09)	10.71	-0.5	-5	38(-1.9)	-30	[4]	[-2]	[-8]	52	-142	DR	-0.2	OpenShort?	(3)	-2	-7	-10	-20	0.7,84	40
29	Jul/31	14	10.91	10.62	10.59(0.09)	10.73(0.19)	10.74(0)	10.75	-0.4	-5	40(0.1)	-20	[2]	[2]	[1]	70	56	RG	0	Wait	(3)	0	5	-6	9	1.1,92	40
30	Jul/31	13	10.91	10.62	10.58(0.19)	10.71(0.09)	10.74(0)	10.72	-0.5	-5	40(0.4)	-25	[4]	[1]	[-6]	67	-75	CR	-0.2	HoldShort	(2)	0	-7	-7	-20	0.9,94	40

31	Jul/31	12	10.91	10.62	10.56(0.09)	10.7(0.19)	10.75(0.09)	10.76	-0.4	-5	39(1.4)	-20	[2]	[3]	[-0]	81	118	RG	0.1	Wait	(3)	2	-3	-4	19	1.3,98	40
32	Jul/31	11	10.91	10.62	10.55(0.19)	10.68(0.47)	10.74(0.19)	10.78	-0.3	-5	38(2)	-25	[4]	[8]	[-3]	89	65	CR	0.3	OpenShort	(2)	4	7	-2	-20	1.6,99	40
33	Jul/31	10	10.91	10.62	10.53(0.19)	10.63(0.28)	10.72(0.19)	10.74	-0.4	-5	36(1.3)	-20	[4]	[7]	[1]	87	45	RG	0.1	Wait	(3)	4	-2	-6	20	1.5,99	40
34	Jul/31	9	10.91	10.62	10.51(0.19)	10.6(0.38)	10.7(0.28)	10.75	-0.4	-5	35(2.6)	-15	[4]	[9]	[5]	94	97	RG	0.4	Wait?	(3)	5	7	-4	20	1.8,99	40
35	Jul/28	15	10.93	10.66	10.49(0.1)	10.56(0.28)	10.67(0.19)	10.71	-0.6	-4	32(1.8)	-30	[2]	[6]	[1]	94	155	RG	0.3	Wait?	(3)	4	-2	-5	20	1.8,99	43

36	Jul/28	14	10.93	10.66	10.48(0.1)	10.53(0.19)	10.65(0.28)	10.72	-0.6	-4	30(3.6)	-15	[2]	[7]	[8]	105	197	RG	0.6	Wait	(2)	5	5	1	20	2.2,100	43
37	Jul/28	13	10.93	10.66	10.47(0.19)	10.51(0.19)	10.62(0.76)	10.69	-0.6	-4	27(4.1)	5	[4]	[17]	[9]	105	210	RG	0.7	Wait	(2)	15	7	8	20	2.2,100	43
38	Jul/28	12	10.93	10.66	10.47(0)	10.49(0.29)	10.54(0.48)	10.65	-0.8	-4	22(3.3)	-20	[0]	[11]	[9]	110	317	UR	1.3	SmallShort	(3)	9	9	25	20	2.4,100	43
39	Jul/28	11	10.93	10.66	10.45(0.1)	10.46(0.19)	10.49(0.38)	10.6	-0.9	-4	19(1.5)	10	[2]	[9]	[16]	103	134	RG	1.6	SmallShort	(0)	7	0	64	20	2.1,100	43
40	Jul/28	10	10.93	10.66	10.45(0)	10.44(0.19)	10.45(0.38)	10.6	-0.9	-4	18(1.4)	-5	[0]	[8]	[15]	80	249	UR	2.3	SmallShort	(2)	7	9	42	20	2.5,67	43

41	Jul/28	9	10.93	10.66	10.45(0)	10.44(0)	10.41(0.1)	10.55	-1	-4	16(0.6)	5	[0]	[1]	[23]	35	138	UR	2.3	SmallShort?	(-2)	2	42	22	20	1.8,40	43
42	Jul/27	15	10.95	10.71	10.45(0)	10.42(-0.1)	10.4(-0.29)	10.31	-1.7	-5	16(1.8)	-40	[0]	[-8]	[-15]	-89	-197	DR	-1.6	HoldShort?	(0)	-6	-14	-28	-20	-2.2,16	27
43	Jul/27	14	10.95	10.71	10.44(0.1)	10.42(0)	10.4(0)	10.39	-1.5	-5	14(-4.1)	-20	[2]	[-1]	[-3]	-47	-155	DR	-0.8	OpenShort	(-2)	0	-2	-12	0	-1,28	27
44	Jul/27	13	10.95	10.71	10.44(0)	10.43(0.1)	10.4(0)	10.4	-1.5	-5	18(-3.8)	-40	[0]	[-1]	[-8]	-31	-30	DR	-0.5	OpenShort	(2)	0	-5	-13	-20	-0.5,32	27
45	Jul/27	12	10.95	10.71	10.43(0.1)	10.43(0)	10.43(-0.1)	10.43	-1.4	-5	22(-2)	-10	[2]	[-3]	[4]	-5	-133	RG	0	Wait	(2)	-2	-2	5	20	0,45	27

46	Jul/27	11	10.95	10.71	10.42(0.1)	10.43(0)	10.44(0.1)	10.44	-1.4	-5	24(-0.5)	-20	[2]	[1]	[-4]	-12	-58	CR	0	HoldShort	(2)	2	-9	-6	0	0.2,33	27
47	Jul/27	10	10.95	10.71	10.41(0.1)	10.43(0)	10.43(0.1)	10.49	-1.2	-5	24(-0.4)	-10	[2]	[1]	[7]	9	3	RG	0.7	Wait	(2)	2	21	-6	10	0.9,36	27
48	Jul/27	9	10.95	10.71	10.41(0)	10.42(-0.1)	10.42(-0.1)	10.37	-1.6	-5	25(-0.3)	-35	[0]	[-4]	[-5]	-19	-58	DR	-0.5	OpenShort?	(0)	-2	-10	-6	-10	-0.3,39	27
49	Jul/26	15	10.98	10.83	10.41(0)	10.43(-0.1)	10.43(0.1)	10.43	-1.6	-3	25(-2.1)	-10	[0]	[-0]	[2]	7	58	UR	0	SmallShort?	(2)	2	-5	2	20	0.3,49	27
50	Jul/26	14	10.98	10.83	10.41(0)	10.44(-0.1)	10.42(0.1)	10.46	-1.5	-3	27(0)	-20	[0]	[-0]	[6]	26	87	UR	0.4	SmallShort	(0)	2	3	9	20	0.7,58	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI