|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.3100 One month high (close): $183.6700
GLD Daily Change: 0.36% Daily StdDev 0.7% GLD EMA_5_Trend: -0.18% 10Minute StdDev: $0.3443
Latest Price : $180.19(0.36%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 181.43 | 181.1 | 179.87(-0.01) | 179.97(0.03) | 180.2(-0.04) | 180.15 | -0.9 | | -1 | 24(-1.5) | -35 | [-1] | [-5] | [-2] | 41 | 20 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | -2 | 2 | 0.8,71 | 47 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces: 181.43(daily_ema_20 0.71%)
Down Forces: 179.87(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 181.1(weak_daily_ema_10 0.53%)
|
| | | 2 | Aug/4 | 13 | 181.43 | 181.1 | 179.89(-0.01) | 179.92(0.03) | 180.28(0.08) | 180.21 | -0.8 | | -1 | 25(-1) | -15 | [-1] | [12] | [0] | 44 | 51 | RG | -0.2 | Wait | | (-1) | 11 | -4 | 6 | 3 | 0.9,71 | 47 | | 3 | Aug/4 | 12 | 181.43 | 181.1 | 179.89(0) | 179.87(0.06) | 180.13(0.09) | 180.26 | -0.8 | | -1 | 26(0.1) | 0 | [0] | [16] | [4] | 45 | 43 | UR | 0.3 | SmallShort | | (-1) | 13 | 7 | 7 | 4 | 0.9,72 | 47 | | 4 | Aug/4 | 11 | 181.43 | 181.1 | 179.9(-0.01) | 179.77(0.02) | 179.96(0.05) | 180.17 | -0.8 | | -1 | 26(-0.8) | -10 | [-1] | [7] | [6] | 46 | 43 | UR | 0.5 | SmallShort | | (-1) | 7 | -4 | 39 | 9 | 0.7,78 | 47 | | 5 | Aug/4 | 10 | 181.43 | 181.1 | 179.91(-0.01) | 179.74(0.03) | 179.87(0.07) | 180.23 | -0.8 | | -1 | 27(-0.7) | -20 | [-1] | [11] | [-2] | 27 | 48 | RG | 0.9 | SmallShort | | (0) | 10 | -24 | 31 | 12 | 0.8,57 | 47 | | | | |
| 6 | Aug/4 | 9 | 181.43 | 181.1 | 179.92(-0.01) | 179.69(0.04) | 179.74(0.09) | 180.53 | -0.6 | | -1 | 27(-0.9) | 25 | [-1] | [14] | [34] | 25 | 63 | UR | 1.9 | SmallShort? | | (0) | 13 | 83 | 26 | 20 | 1.5,37 | 47 | | 7 | Aug/3 | 15 | 181.38 | 181.3 | 179.93(-0.04) | 179.61(-0.02) | 179.57(-0.02) | 179.46 | -1.1 | | 0 | 28(2.2) | -25 | [-6] | [-7] | [-2] | -70 | 6 | DT | -0.3 | OpenShort? | | (-6) | -3 | -4 | -6 | -1 | -1.1,8 | 45 | | 8 | Aug/3 | 14 | 181.38 | 181.3 | 180(-0.08) | 179.61(0) | 179.61(0.02) | 179.51 | -1.1 | | 0 | 26(-14) | -50 | [-11] | [-2] | [-3] | -66 | 57 | DT | -0.2 | OpenShort | | (-4) | 3 | -4 | -4 | -7 | -1.1,12 | 45 | | 9 | Aug/3 | 13 | 181.38 | 181.3 | 180.14(-0.09) | 179.64(-0.02) | 179.58(-0.01) | 179.57 | -1.1 | | 0 | 40(-11.4) | -50 | [-13] | [-8] | [0] | -53 | 61 | DT | -0 | OpenShort | | (-11) | -1 | -1 | 4 | 2 | -0.8,17 | 45 | | 10 | Aug/3 | 12 | 181.38 | 181.3 | 180.3(-0.09) | 179.67(-0.06) | 179.6(-0.02) | 179.58 | -1.1 | | 0 | 52(-8.8) | -50 | [-13] | [-12] | [-1] | -51 | 48 | DT | -0 | OpenShort | | (-13) | -3 | -10 | 8 | 7 | -0.8,19 | 45 | | | | |
| 11 | Aug/3 | 11 | 181.38 | 181.3 | 180.47(-0.09) | 179.78(-0.04) | 179.64(-0.01) | 179.71 | -1 | | 0 | 60(-7.1) | -50 | [-13] | [-9] | [3] | -54 | 51 | DP | 0.1 | OpenShort | | (-13) | -1 | 4 | 5 | 8 | -0.7,14 | 45 | | 12 | Aug/3 | 10 | 181.38 | 181.3 | 180.64(-0.08) | 179.86(-0.04) | 179.66(-0.01) | 179.65 | -1 | | 0 | 67(-3.7) | -25 | [-11] | [-9] | [6] | -65 | 30 | DP | -0 | OpenShort | | (-14) | -1 | 18 | 2 | 1 | -0.9,8 | 45 | | 13 | Aug/3 | 9 | 181.38 | 181.3 | 180.79(-0.09) | 179.94(-0.04) | 179.68(-0.02) | 179.41 | -1.2 | | 0 | 71(-1.9) | -50 | [-13] | [-11] | [-8] | -75 | 8 | DT | -0.2 | HoldShort? | | (-14) | -3 | -21 | -0 | -11 | -1.1,3 | 45 | | 14 | Aug/2 | 15 | 181.3 | 181.63 | 180.96(-0.09) | 180.02(-0.04) | 179.71(-0.02) | 179.68 | -0.9 | | 1 | 73(3) | -35 | [-13] | [-11] | [-0] | -68 | 18 | DT | -0 | OpenShort? | | (-13) | -3 | -3 | 5 | -4 | -1,7 | 43 | | 15 | Aug/2 | 14 | 181.3 | 181.63 | 181.12(-0.08) | 180.09(-0.04) | 179.74(-0.09) | 179.71 | -0.9 | | 1 | 70(0.3) | -45 | [-11] | [-20] | [-3] | -72 | -22 | DT | -0 | OpenShort | | (-13) | -13 | -11 | 5 | -7 | -1.1,6 | 43 | | | | |
| 16 | Aug/2 | 13 | 181.3 | 181.63 | 181.26(-0.06) | 180.16(-0.05) | 179.91(-0.08) | 179.86 | -0.8 | | 1 | 70(2.1) | -25 | [-9] | [-19] | [4] | -74 | -39 | DP | -0 | OpenShort | | (-11) | -11 | 11 | 3 | -2 | -1.1,4 | 43 | | 17 | Aug/2 | 12 | 181.3 | 181.63 | 181.36(-0.06) | 180.25(-0.06) | 180.05(-0.08) | 179.71 | -0.9 | | 1 | 68(2.9) | -25 | [-9] | [-20] | [2] | -82 | -49 | DP | -0.3 | OpenShort | | (-8) | -11 | 11 | -4 | -9 | -1.3,1 | 43 | | 18 | Aug/2 | 11 | 181.3 | 181.63 | 181.47(-0.07) | 180.35(-0.17) | 180.2(-0.08) | 179.57 | -1 | | 1 | 65(4.7) | -50 | [-10] | [-28] | [-6] | -86 | -49 | DT | -0.5 | OpenShort | | (-10) | -11 | -19 | -3 | 6 | -1.6,4 | 43 | | 19 | Aug/2 | 10 | 181.3 | 181.63 | 181.59(-0.06) | 180.65(-0.15) | 180.35(-0.05) | 179.82 | -0.8 | | 1 | 60(3.7) | -50 | [-9] | [-22] | [-20] | -83 | -51 | DT | -0.5 | OpenShort | | (-8) | -7 | -61 | 0 | 2 | -1.6,7 | 43 | | 20 | Aug/2 | 9 | 181.3 | 181.63 | 181.7(-0.04) | 180.93(-0.13) | 180.44(0.02) | 180.61 | -0.4 | | 1 | 56(1.6) | 5 | [-6] | [-10] | [5] | -69 | -15 | RG | 0.2 | Wait? | | (-6) | 3 | 7 | 9 | 14 | -1.1,9 | 43 | | | | |
| 21 | Aug/1 | 15 | 181.24 | 182.04 | 181.78(-0.03) | 181.17(-0.14) | 180.41(-0.02) | 180.52 | -0.4 | | 4 | 55(2.9) | 15 | [-4] | [-15] | [3] | -78 | -45 | RG | 0.1 | Wait? | | (-7) | -3 | 4 | 6 | 2 | -1.3,5 | 46 | | 22 | Aug/1 | 14 | 181.24 | 182.04 | 181.84(-0.03) | 181.42(-0.13) | 180.45(-0.03) | 180.47 | -0.4 | | 4 | 52(2.7) | 20 | [-4] | [-15] | [5] | -83 | -58 | RG | 0 | Wait | | (-6) | -4 | 15 | 3 | -9 | -1.4,2 | 46 | | 23 | Aug/1 | 13 | 181.24 | 182.04 | 181.9(-0.01) | 181.65(-0.14) | 180.5(-0.24) | 180.28 | -0.5 | | 4 | 49(1.4) | -5 | [-1] | [-43] | [-5] | -95 | -138 | RG | -0.2 | Wait | | (-4) | -32 | -4 | -9 | -20 | -1.8,0 | 46 | | 24 | Aug/1 | 12 | 181.24 | 182.04 | 181.91(-0.01) | 181.9(-0.13) | 180.94(-0.26) | 180.34 | -0.5 | | 4 | 48(1) | -10 | [-1] | [-45] | [-8] | -95 | -143 | DT | -0.7 | HoldShort | | (-1) | -35 | -6 | -20 | -20 | -1.8,0 | 46 | | 25 | Aug/1 | 11 | 181.24 | 182.04 | 181.92(-0.01) | 182.14(-0.12) | 181.42(-0.29) | 180.42 | -0.4 | | 4 | 47(1.6) | -10 | [-1] | [-49] | [-19] | -93 | -140 | DT | -1.2 | OpenShort | | (0) | -39 | -24 | -47 | -20 | -1.7,0 | 46 | | | | |
| 26 | Aug/1 | 10 | 181.24 | 182.04 | 181.94(0.01) | 182.36(-0.05) | 181.94(-0.24) | 180.73 | -0.3 | | 4 | 45(-1) | 0 | [1] | [-37] | [-13] | -67 | -137 | DR | -1.5 | OpenShort | | (-1) | -32 | -3 | -46 | -20 | -1.5,21 | 46 | | 27 | Aug/1 | 9 | 181.24 | 182.04 | 181.93(0.01) | 182.46(-0.07) | 182.38(-0.22) | 180.77 | -0.3 | | 4 | 46(-0.8) | 0 | [1] | [-35] | [-54] | -34 | -122 | DR | -1.9 | OpenShort? | | (1) | -29 | -129 | -39 | -20 | -1.4,51 | 46 | | 28 | Jul/31 | 15 | 181.16 | 182.36 | 181.92(0.05) | 182.58(0.02) | 182.79(-0.04) | 182.46 | 0.7 | | 9 | 47(-0.4) | 50 | [7] | [-1] | [-11] | 47 | -28 | DR | -0.4 | OpenShort? | | (7) | -5 | -24 | -13 | -7 | 0.6,82 | 62 | | 29 | Jul/31 | 14 | 181.16 | 182.36 | 181.82(0.06) | 182.54(0.04) | 182.79(0) | 182.77 | 0.8 | | 9 | 47(-0.1) | 50 | [8] | [6] | [-5] | 70 | -8 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -3 | 1 | 1,95 | 62 | | 30 | Jul/31 | 13 | 181.16 | 182.36 | 181.72(0.03) | 182.47(0.04) | 182.86(0.04) | 182.95 | 0.9 | | 9 | 47(2.1) | 50 | [4] | [10] | [0] | 84 | 51 | UT | 0.1 | OpenLong | | (10) | 5 | -3 | 2 | 8 | 1.4,99 | 62 | | | | |
| 31 | Jul/31 | 12 | 181.16 | 182.36 | 181.67(-0.01) | 182.39(0.07) | 182.78(0.13) | 182.98 | 0.9 | | 9 | 45(-1) | 45 | [-1] | [23] | [6] | 87 | 110 | UR | 0.2 | SmallShort | | (4) | 17 | 14 | 3 | 9 | 1.5,99 | 62 | | 32 | Jul/31 | 11 | 181.16 | 182.36 | 181.68(-0.01) | 182.27(0.07) | 182.54(0.09) | 182.79 | 0.8 | | 9 | 46(-1) | 30 | [-1] | [17] | [2] | 79 | 91 | UR | 0.3 | SmallShort | | (-3) | 12 | 1 | 9 | 4 | 1.2,99 | 62 | | 33 | Jul/31 | 10 | 181.16 | 182.36 | 181.7(0.01) | 182.15(0.13) | 182.38(0.11) | 182.77 | 0.8 | | 9 | 47(0.6) | 50 | [1] | [25] | [2] | 79 | 77 | UT | 0.4 | HoldLong | | (-1) | 15 | -4 | 21 | 0 | 1.2,99 | 62 | | 34 | Jul/31 | 9 | 181.16 | 182.36 | 181.69(-0.01) | 181.91(0.12) | 182.18(0.05) | 182.82 | 0.9 | | 9 | 47(-1.2) | 45 | [-1] | [15] | [11] | 77 | 82 | UR | 0.7 | SmallShort? | | (0) | 7 | 21 | 18 | 9 | 1.3,94 | 62 | | 35 | Jul/31 | 20 | 181.16 | 182.36 | 181.71(-0.02) | 181.7(0.09) | 182.08(0.04) | 182.54 | 0.7 | | 9 | 48(-2) | 50 | [-3] | [12] | [22] | 51 | 79 | UR | 0.5 | SmallShort | | (-1) | 5 | 56 | 13 | 10 | 0.9,78 | 62 | | | | |
| 36 | Jul/28 | 15 | 180.96 | 182.29 | 181.74(-0.02) | 181.53(0.07) | 182.08(0) | 181.81 | 0.4 | | 9 | 50(0.7) | 35 | [-3] | [5] | [-3] | 16 | 19 | RG | -0.2 | Wait? | | (-6) | 0 | -10 | 1 | -5 | 0.1,63 | 63 | | 37 | Jul/28 | 14 | 180.96 | 182.29 | 181.78(-0.02) | 181.4(0.08) | 182(0.04) | 181.93 | 0.5 | | 9 | 49(-0.7) | 40 | [-3] | [11] | [-1] | 22 | 39 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 5 | 4 | 0.2,67 | 63 | | 38 | Jul/28 | 13 | 180.96 | 182.29 | 181.81(-0.01) | 181.26(0.08) | 181.93(0.17) | 182.01 | 0.5 | | 9 | 50(-0.3) | 50 | [-1] | [29] | [0] | 12 | 60 | RG | 0.1 | Wait | | (-3) | 23 | -8 | 11 | 12 | 0.2,57 | 63 | | 39 | Jul/28 | 12 | 180.96 | 182.29 | 181.83(-0.01) | 181.11(0.08) | 181.63(0.17) | 182.12 | 0.6 | | 9 | 50(-0.2) | 50 | [-1] | [29] | [6] | 13 | 70 | UR | 0.5 | SmallShort | | (-1) | 23 | 1 | 19 | 20 | 0.3,55 | 63 | | 40 | Jul/28 | 11 | 180.96 | 182.29 | 181.83(0) | 180.97(0.01) | 181.33(0.15) | 182.1 | 0.6 | | 9 | 50(0) | 50 | [0] | [21] | [15] | 6 | 46 | UR | 0.8 | SmallShort | | (-1) | 20 | 21 | 28 | 20 | 0.3,48 | 63 | | | | |
| 41 | Jul/28 | 10 | 180.96 | 182.29 | 181.84(-0.01) | 180.96(-0.08) | 181.05(0.14) | 181.82 | 0.4 | | 9 | 50(-0.3) | 50 | [-1] | [14] | [14] | -20 | 43 | UR | 0.8 | SmallShort | | (-1) | 19 | 21 | 20 | 20 | -0,30 | 63 | | 42 | Jul/28 | 9 | 180.96 | 182.29 | 181.86(-0.02) | 181.1(-0.08) | 180.79(0.11) | 181.54 | 0.3 | | 9 | 51(0) | 50 | [-3] | [9] | [30] | -43 | 26 | UR | 0.7 | SmallShort? | | (-3) | 15 | 74 | 13 | 20 | -0.3,15 | 63 | | 43 | Jul/27 | 15 | 180.73 | 182.26 | 181.9(-0.03) | 181.25(-0.12) | 180.6(0.01) | 180.58 | -0.1 | | 8 | 51(5.7) | 35 | [-4] | [-8] | [0] | -78 | -39 | RG | -0 | Wait? | | (-7) | 1 | -1 | 5 | 0 | -1.3,5 | 60 | | 44 | Jul/27 | 14 | 180.73 | 182.26 | 181.96(-0.03) | 181.47(-0.13) | 180.58(-0.01) | 180.59 | -0.1 | | 8 | 45(2.3) | 25 | [-4] | [-12] | [-4] | -81 | -53 | RG | 0 | Wait | | (-4) | -1 | -13 | 6 | -8 | -1.4,4 | 60 | | 45 | Jul/27 | 13 | 180.73 | 182.26 | 182.02(-0.02) | 181.71(-0.13) | 180.6(-0.14) | 180.76 | 0 | | 8 | 43(1.8) | 35 | [-3] | [-29] | [7] | -81 | -84 | RG | 0.2 | Wait | | (-4) | -19 | 18 | 7 | -7 | -1.4,4 | 60 | | | | |
| 46 | Jul/27 | 12 | 180.73 | 182.26 | 182.06(-0.03) | 181.95(-0.12) | 180.86(-0.3) | 180.52 | -0.1 | | 8 | 41(2.9) | -5 | [-4] | [-50] | [-4] | -94 | -123 | RG | -0.4 | Wait | | (-4) | -41 | -1 | -7 | -20 | -1.8,1 | 60 | | 47 | Jul/27 | 11 | 180.73 | 182.26 | 182.11(-0.04) | 182.16(-0.12) | 181.4(-0.27) | 180.53 | -0.1 | | 8 | 38(4.1) | -10 | [-5] | [-47] | [-9] | -98 | -117 | DT | -1.1 | OpenShort | | (-4) | -37 | 1 | -35 | -20 | -1.9,0 | 60 | | 48 | Jul/27 | 10 | 180.73 | 182.26 | 182.18(-0.04) | 182.37(-0.1) | 181.9(-0.25) | 180.51 | -0.1 | | 8 | 34(5) | -10 | [-5] | [-42] | [-14] | -102 | -112 | DT | -1.9 | HoldShort | | (-6) | -34 | -14 | -34 | -20 | -2.3,6 | 60 | | 49 | Jul/27 | 9 | 180.73 | 182.26 | 182.26(-0.03) | 182.56(-0.08) | 182.36(-0.25) | 180.69 | -0 | | 8 | 29(5) | -5 | [-4] | [-41] | [-43] | -73 | -122 | RG | -2.7 | SmallLong? | | (-6) | -34 | -103 | -24 | -20 | -2.5,40 | 60 | | 50 | Jul/27 | 20 | 180.73 | 182.26 | 182.26(0) | 182.71(-0.01) | 182.82(-0.13) | 182.04 | 0.6 | | 8 | 24(-0.1) | -10 | [0] | [-19] | [-32] | 8 | -52 | DR | -1.5 | OpenShort | | (0) | -18 | -90 | 3 | -20 | -0.5,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|