|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $127.0400 One month high (close): $139.5900
AMZN Daily Change: 8.25% Daily StdDev 1.96% AMZN EMA_5_Trend: 1.15% 10Minute StdDev: $6.2777
Latest Price : $139.59(8.25%) | Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($6.6) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($1.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 131.34 | 130.97 | 132.63(0.36) | 136.87(0.91) | 142.27(0.02) | 141.17 | 3.2 | | 5 | 202(10.4) | 50 | [18] | [33] | [-17] | 80 | 302 | CR | -0.2 | OpenShort | | (26) | 1 | -51 | -11 | 20 | 1.4,95 | 57 | Sample size 35 Avg positive next hour return: 1.2%(49%) Avg negative next hour return: -0.78%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.87(hourly_sma_10 -3.05%) 132.63(hourly_sma_20 -6.05%) 131.34(daily_ema_20 -6.96%) 130.97(daily_ema_10 -7.23%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 131.34 | 130.97 | 132.16(0.4) | 135.64(1.08) | 142.24(1.96) | 142.53 | 3.6 | | 5 | 191(16.4) | 50 | [20] | [137] | [5] | 94 | 866 | UT | 0 | OpenLong | | (23) | 100 | -12 | -2 | 20 | 1.8,99 | 57 | | 3 | Aug/4 | 12 | 131.34 | 130.97 | 131.63(0.4) | 134.19(1.13) | 139.5(2.02) | 142.86 | 3.7 | | 5 | 175(21) | 50 | [20] | [141] | [15] | 103 | 950 | UT | 0.6 | HoldLong | | (24) | 103 | -4 | 2 | 20 | 2.1,100 | 57 | | 4 | Aug/4 | 11 | 131.34 | 130.97 | 131.1(0.41) | 132.69(1.14) | 136.74(2.05) | 142.98 | 3.8 | | 5 | 154(28.2) | 50 | [21] | [143] | [46] | 113 | 1008 | UT | 1.3 | HoldLong | | (23) | 105 | 48 | 41 | 20 | 2.5,100 | 57 | | 5 | Aug/4 | 10 | 131.34 | 130.97 | 130.56(0.35) | 131.19(0.99) | 133.99(1.92) | 141.7 | 3.4 | | 5 | 126(28.5) | 50 | [18] | [132] | [42] | 100 | 973 | UT | 2 | HoldLong | | (20) | 98 | 24 | 43 | 20 | 2.9,77 | 57 | | | | |
| 6 | Aug/4 | 9 | 131.34 | 130.97 | 130.11(0.34) | 129.9(1) | 131.47(1.89) | 141.08 | 3.2 | | 5 | 97(41) | 50 | [17] | [130] | [208] | 98 | 966 | UT | 3.2 | OpenLong? | | (19) | 96 | 508 | 41 | 20 | 3.7,55 | 57 | | 7 | Aug/3 | 15 | 130.81 | 129.85 | 129.67(-0.15) | 128.61(0.1) | 129.03(0.11) | 128.9 | -0.8 | | -3 | 56(-18.2) | -40 | [-8] | [6] | [-0] | -11 | 109 | RG | -0.1 | Wait? | | (-8) | 6 | -5 | 10 | -6 | -0.4,49 | 37 | | 8 | Aug/3 | 14 | 130.81 | 129.85 | 129.87(-0.17) | 128.48(0.05) | 128.89(0.18) | 129.02 | -0.7 | | -3 | 74(-5.4) | -50 | [-10] | [9] | [-3] | -29 | 168 | RG | 0.1 | Wait | | (-9) | 11 | -17 | 8 | 18 | -0.5,34 | 37 | | 9 | Aug/3 | 13 | 130.81 | 129.85 | 130.09(-0.15) | 128.42(0.07) | 128.66(0.23) | 129.43 | -0.6 | | -3 | 80(-4.6) | -15 | [-9] | [13] | [13] | -25 | 179 | UR | 0.4 | SmallShort | | (-9) | 14 | 20 | 14 | 20 | -0.3,33 | 37 | | 10 | Aug/3 | 12 | 130.81 | 129.85 | 130.28(-0.17) | 128.33(-0.04) | 128.37(0.04) | 128.95 | -0.7 | | -3 | 84(-2.9) | -50 | [-10] | [-2] | [6] | -41 | 99 | DP | 0.3 | OpenShort | | (-9) | 2 | 3 | 11 | 20 | -0.6,24 | 37 | | | | |
| 11 | Aug/3 | 11 | 130.81 | 129.85 | 130.5(-0.17) | 128.38(-0.24) | 128.32(0.09) | 128.88 | -0.8 | | -3 | 87(-1.9) | -20 | [-10] | [-5] | [17] | -52 | 92 | DP | 0.3 | OpenShort | | (-10) | 5 | 30 | 6 | 20 | -0.7,16 | 37 | | 12 | Aug/3 | 10 | 130.81 | 129.85 | 130.72(-0.2) | 128.69(-0.28) | 128.2(0.13) | 128.16 | -1.1 | | -3 | 89(-0.2) | -35 | [-12] | [-4] | [8] | -68 | 55 | DP | -0 | OpenShort | | (-11) | 8 | 14 | 2 | 20 | -1.1,10 | 37 | | 13 | Aug/3 | 9 | 130.81 | 129.85 | 130.98(-0.21) | 129.05(-0.36) | 128.03(-0.11) | 127.83 | -1.2 | | -3 | 89(3.4) | -50 | [-12] | [-21] | [-4] | -73 | -39 | DT | -0.1 | OpenShort? | | (-12) | -7 | -15 | 6 | 4 | -1.4,12 | 37 | | 14 | Aug/2 | 15 | 130.81 | 129.99 | 131.25(-0.19) | 129.51(-0.33) | 128.17(-0.09) | 128.19 | -1.1 | | -5 | 86(2.5) | -50 | [-11] | [-20] | [-3] | -71 | -46 | DT | 0 | OpenShort? | | (-11) | -5 | -16 | 13 | -2 | -1.4,14 | 37 | | 15 | Aug/2 | 14 | 130.81 | 129.99 | 131.5(-0.14) | 129.94(-0.28) | 128.29(-0.12) | 128.58 | -0.9 | | -5 | 83(4.3) | -50 | [-8] | [-20] | [6] | -75 | -101 | DP | 0.1 | OpenShort | | (-10) | -7 | 15 | 13 | -9 | -1.4,10 | 37 | | | | |
| 16 | Aug/2 | 13 | 130.81 | 129.99 | 131.69(-0.16) | 130.31(-0.31) | 128.44(-0.57) | 128.23 | -1 | | -5 | 79(6.4) | -50 | [-9] | [-47] | [8] | -91 | -241 | DP | -0.1 | OpenShort | | (-9) | -34 | 30 | 11 | -20 | -1.8,4 | 37 | | 17 | Aug/2 | 12 | 130.81 | 129.99 | 131.9(-0.17) | 130.72(-0.42) | 129.18(-0.68) | 127.52 | -1.3 | | -5 | 73(12.8) | -50 | [-10] | [-57] | [-17] | -110 | -330 | DT | -0.9 | HoldShort | | (-11) | -40 | -36 | 10 | -20 | -2.4,0 | 37 | | 18 | Aug/2 | 11 | 130.81 | 129.99 | 132.13(-0.15) | 131.27(-0.38) | 130.07(-0.6) | 128.38 | -1 | | -5 | 60(11.2) | -50 | [-9] | [-51] | [-13] | -113 | -280 | DT | -1.1 | HoldShort | | (-8) | -35 | -15 | -13 | -20 | -2.5,0 | 37 | | 19 | Aug/2 | 10 | 130.81 | 129.99 | 132.33(-0.14) | 131.77(-0.35) | 130.85(-0.56) | 128.73 | -0.8 | | -5 | 49(13.1) | -50 | [-8] | [-47] | [-20] | -125 | -270 | DT | -1.8 | HoldShort | | (-8) | -33 | -26 | -24 | -20 | -3,0 | 37 | | 20 | Aug/2 | 9 | 130.81 | 129.99 | 132.51(-0.08) | 132.23(-0.29) | 131.59(-0.45) | 129.35 | -0.6 | | -5 | 36(12.5) | -50 | [-5] | [-38] | [-48] | -140 | -275 | DT | -2.5 | HoldShort? | | (-6) | -27 | -106 | -35 | -20 | -3.6,0 | 37 | | | | |
| 21 | Aug/1 | 15 | 130.93 | 130.68 | 132.61(0.06) | 132.62(-0.11) | 132.19(-0.06) | 131.95 | 0.4 | | -0 | 23(-6.9) | 20 | [4] | [-6] | [-4] | -73 | -132 | DR | -0.4 | OpenShort? | | (1) | -4 | 1 | -20 | -11 | -1.2,7 | 53 | | 22 | Aug/1 | 14 | 130.93 | 130.68 | 132.53(0.13) | 132.76(-0.11) | 132.27(-0.16) | 131.94 | 0.4 | | -0 | 30(-17.2) | 30 | [8] | [-11] | [-9] | -54 | -232 | DR | -0.4 | OpenShort | | (4) | -10 | -13 | -20 | -20 | -0.8,16 | 53 | | 23 | Aug/1 | 13 | 130.93 | 130.68 | 132.36(0.13) | 132.91(-0.07) | 132.48(-0.16) | 132.26 | 0.5 | | -0 | 47(-8.5) | 25 | [8] | [-10] | [-7] | -34 | -202 | DR | -0.2 | OpenShort | | (8) | -10 | -6 | -20 | -19 | -0.1,19 | 53 | | 24 | Aug/1 | 12 | 130.93 | 130.68 | 132.19(0.06) | 133(-0.05) | 132.69(-0.13) | 132.4 | 0.6 | | -0 | 56(-1.5) | 5 | [4] | [-9] | [-5] | -12 | -84 | DR | -0.2 | OpenShort | | (8) | -8 | 1 | -23 | -19 | 0.2,33 | 53 | | 25 | Aug/1 | 11 | 130.93 | 130.68 | 132.11(0.03) | 133.07(0.02) | 132.86(-0.13) | 132.39 | 0.6 | | -0 | 57(-0.1) | -5 | [2] | [-7] | [-6] | 7 | -51 | DR | -0.3 | OpenShort | | (4) | -8 | 2 | -22 | -20 | 0.2,52 | 53 | | | | |
| 26 | Aug/1 | 10 | 130.93 | 130.68 | 132.11(0) | 133.05(-0.04) | 133.03(-0.2) | 132.34 | 0.6 | | -0 | 57(-0.3) | -35 | [0] | [-13] | [-14] | 25 | -36 | DR | -0.5 | OpenShort | | (1) | -12 | -25 | -16 | -20 | 0.2,70 | 53 | | 27 | Aug/1 | 9 | 130.93 | 130.68 | 132.07(0.05) | 133.1(0.09) | 133.29(-0.03) | 132.96 | 0.8 | | -0 | 58(1) | -10 | [3] | [2] | [-8] | 56 | 5 | CR | -0.2 | HoldShort? | | (2) | -2 | -15 | -7 | -17 | 0.6,91 | 53 | | 28 | Jul/31 | 15 | 130.85 | 130.77 | 132(0.08) | 132.98(0.06) | 133.33(0.02) | 133.34 | 1 | | 1 | 57(0.8) | 15 | [5] | [5] | [1] | 73 | 16 | UT | 0 | OpenLong? | | (3) | 1 | 2 | -1 | 6 | 1,98 | 60 | | 29 | Jul/31 | 14 | 130.85 | 130.77 | 131.9(0.2) | 132.9(0.08) | 133.3(0.02) | 133.29 | 1 | | 1 | 56(-7.8) | 40 | [12] | [7] | [-1] | 73 | -108 | CR | -0 | HoldShort | | (4) | 1 | -1 | -3 | 0 | 1,98 | 60 | | 30 | Jul/31 | 13 | 130.85 | 130.77 | 131.64(0.2) | 132.79(0.14) | 133.28(0.16) | 133.32 | 1 | | 1 | 64(-5) | 50 | [12] | [17] | [-0] | 77 | -49 | UT | 0 | HoldLong | | (11) | 10 | 0 | -1 | 1 | 1.1,99 | 60 | | | | |
| 31 | Jul/31 | 12 | 130.85 | 130.77 | 131.38(0.22) | 132.6(0.22) | 133.07(0.12) | 133.32 | 1 | | 1 | 69(-5.8) | 45 | [13] | [17] | [-2] | 77 | -64 | CR | 0.1 | OpenShort | | (11) | 7 | -4 | -2 | -10 | 1.1,99 | 60 | | 32 | Jul/31 | 11 | 130.85 | 130.77 | 131.09(0.21) | 132.31(0.39) | 132.91(0.23) | 133.41 | 1 | | 1 | 74(-1.8) | 50 | [13] | [29] | [2] | 83 | 9 | UT | 0.3 | HoldLong | | (13) | 14 | 10 | 4 | -20 | 1.3,100 | 60 | | 33 | Jul/31 | 10 | 130.85 | 130.77 | 130.81(0.21) | 131.8(0.31) | 132.61(0.08) | 133.17 | 0.9 | | 1 | 76(-2.5) | 50 | [13] | [18] | [0] | 81 | -34 | UT | 0.3 | HoldLong | | (11) | 5 | -1 | 1 | 6 | 1.3,98 | 60 | | 34 | Jul/31 | 9 | 130.85 | 130.77 | 130.53(0.19) | 131.39(0.19) | 132.5(0.15) | 133.19 | 1 | | 1 | 79(1.4) | 50 | [11] | [18] | [17] | 83 | 29 | UT | 0.4 | OpenLong? | | (12) | 9 | 37 | 3 | 20 | 1.4,98 | 60 | | 35 | Jul/28 | 15 | 130.68 | 130.74 | 130.28(0.18) | 131.14(0.05) | 132.3(0.13) | 132.29 | 0.7 | | 1 | 77(-3.4) | 45 | [11] | [12] | [1] | 72 | -16 | UT | -0 | OpenLong? | | (9) | 8 | -8 | -5 | 20 | 1.1,94 | 63 | | | | |
| 36 | Jul/28 | 14 | 130.68 | 130.74 | 130.04(0.13) | 131.08(0.04) | 132.13(0.32) | 132.49 | 0.8 | | 1 | 81(3.1) | 50 | [8] | [21] | [12] | 79 | 136 | UT | 0.2 | OpenLong | | (11) | 19 | 20 | 2 | 20 | 1.3,96 | 63 | | 37 | Jul/28 | 13 | 130.68 | 130.74 | 129.87(0.11) | 131.08(0) | 131.71(0.55) | 131.99 | 0.5 | | 1 | 78(2.6) | 45 | [6] | [34] | [-1] | 74 | 192 | CR | 0.2 | HoldShort | | (7) | 32 | -22 | 10 | 20 | 1.1,96 | 63 | | 38 | Jul/28 | 12 | 130.68 | 130.74 | 129.73(0.13) | 131.03(0.09) | 130.99(0.54) | 132.52 | 0.8 | | 1 | 75(4.8) | 50 | [8] | [36] | [14] | 86 | 226 | UT | 0.9 | OpenLong | | (8) | 32 | 14 | 26 | 20 | 1.6,96 | 63 | | 39 | Jul/28 | 11 | 130.68 | 130.74 | 129.56(0.13) | 130.91(0.32) | 130.28(0.25) | 132.17 | 0.6 | | 1 | 70(4.8) | 50 | [8] | [26] | [14] | 74 | 126 | UT | 1.1 | OpenLong | | (7) | 15 | 27 | 32 | 2 | 1.6,84 | 63 | | 40 | Jul/28 | 10 | 130.68 | 130.74 | 129.39(0.11) | 130.49(0.28) | 129.96(0.01) | 131.51 | 0.3 | | 1 | 65(3.2) | 50 | [6] | [10] | [18] | 43 | 43 | UT | 1 | OpenLong | | (5) | 1 | 48 | 11 | 1 | 1.4,58 | 63 | | | | |
| 41 | Jul/28 | 9 | 130.68 | 130.74 | 129.25(0.04) | 130.13(0.19) | 129.95(-0.31) | 130.35 | -0.1 | | 1 | 62(0.4) | 30 | [2] | [-12] | [21] | 8 | -36 | RG | 0.3 | Wait? | | (3) | -18 | 82 | -18 | -20 | 0.7,40 | 63 | | 42 | Jul/27 | 15 | 130.48 | 130.94 | 129.2(-0.03) | 129.88(0.04) | 130.35(-0.56) | 128.4 | -0.9 | | -1 | 62(1.8) | -50 | [-2] | [-34] | [-22] | -21 | -179 | DT | -1.3 | OpenShort? | | (-1) | -33 | -25 | -38 | -20 | -0.5,42 | 48 | | 43 | Jul/27 | 14 | 130.48 | 130.94 | 129.24(0.01) | 129.83(0.12) | 131.09(-0.35) | 129 | -0.6 | | -1 | 60(-0.2) | -50 | [1] | [-18] | [-34] | 11 | -124 | DR | -1.4 | OpenShort | | (-1) | -20 | -69 | -32 | -20 | -0.2,66 | 48 | | 44 | Jul/27 | 13 | 130.48 | 130.94 | 129.23(0.05) | 129.67(0.2) | 131.55(0.41) | 130.67 | 0.1 | | -1 | 60(1.7) | -15 | [3] | [28] | [-15] | 63 | 166 | CR | -0.6 | HoldShort | | (4) | 23 | -41 | -12 | 15 | 1,88 | 48 | | 45 | Jul/27 | 12 | 130.48 | 130.94 | 129.16(0.1) | 129.41(0.32) | 131.01(0.54) | 131.68 | 0.5 | | -1 | 59(4.8) | 35 | [6] | [39] | [0] | 93 | 237 | UT | 0.5 | OpenLong | | (5) | 31 | -14 | 4 | 20 | 1.8,98 | 48 | | | | |
| 46 | Jul/27 | 11 | 130.48 | 130.94 | 129.03(0.11) | 129(0.23) | 130.31(0.7) | 132.02 | 0.6 | | -1 | 54(8.1) | 50 | [6] | [46] | [18] | 108 | 299 | UT | 1.3 | HoldLong | | (7) | 40 | 2 | 52 | 20 | 2.3,100 | 48 | | 47 | Jul/27 | 10 | 130.48 | 130.94 | 128.89(0.1) | 128.71(0.23) | 129.4(0.65) | 131.98 | 0.6 | | -1 | 46(9.9) | 50 | [6] | [43] | [28] | 99 | 307 | UT | 2.3 | OpenLong | | (6) | 37 | 27 | 49 | 20 | 2.8,79 | 48 | | 48 | Jul/27 | 9 | 130.48 | 130.94 | 128.76(0.09) | 128.42(0.16) | 128.56(0.59) | 131.31 | 0.3 | | -1 | 36(8.8) | 50 | [5] | [37] | [59] | 82 | 259 | UT | 3.2 | OpenLong? | | (4) | 33 | 135 | 27 | 20 | 2.9,59 | 48 | | 49 | Jul/26 | 15 | 130.54 | 131.56 | 128.65(-0.09) | 128.21(-0.06) | 127.8(0.02) | 128.08 | -1 | | 2 | 27(-4.2) | -15 | [-5] | [-3] | [-3] | -47 | 60 | DT | 0.4 | OpenShort? | | (-2) | 1 | -3 | -16 | 5 | -0.9,26 | 52 | | 50 | Jul/26 | 14 | 130.54 | 131.56 | 128.77(-0.06) | 128.29(-0.06) | 127.78(0.08) | 128.14 | -1 | | 2 | 31(-0.2) | 15 | [-3] | [1] | [7] | -49 | 30 | UR | 0.5 | SmallShort | | (-5) | 4 | 27 | -16 | 3 | -0.8,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|