|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5300 One month high (close): $132.2150
CHKP Daily Change: -3.31% Daily StdDev 1.14% CHKP EMA_5_Trend: -0.55% 10Minute StdDev: $1.7462
Latest Price : $127.32(-3.31%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 128.91 | 130.55 | 130.72(-0.15) | 130.16(-0.27) | 128.41(-0.6) | 127.96 | -0.4 | | 8 | 62(4.9) | -35 | [-13] | [-68] | [-4] | -87 | -209 | DT | -0.3 | OpenShort | | (-12) | -53 | -2 | 9 | -20 | -1.8,8 | 53 | Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.14%(30%)
Daily Trend: %
Up Forces: 128.91(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 130.16(hourly_sma_10 1.72%) 130.55(weak_daily_ema_10 2.02%) 130.72(hourly_sma_20 2.16%)
|
| | | 2 | Aug/4 | 12 | 128.91 | 130.55 | 130.91(-0.11) | 130.51(-0.18) | 129.18(-0.57) | 128 | -0.4 | | 8 | 57(6.5) | -35 | [-10] | [-61] | [-2] | -99 | -262 | BT | -0.8 | OpenLong | | (-11) | -50 | 30 | -25 | -20 | -2.1,4 | 53 | | 3 | Aug/4 | 11 | 128.91 | 130.55 | 131.06(-0.15) | 130.74(-0.28) | 129.92(-0.73) | 127.44 | -0.6 | | 8 | 51(14.4) | -35 | [-13] | [-80] | [-26] | -115 | -321 | DT | -2 | HoldShort | | (-10) | -64 | -19 | -57 | -20 | -2.9,8 | 53 | | 4 | Aug/4 | 10 | 128.91 | 130.55 | 131.26(-0.14) | 131.11(-0.29) | 130.87(-0.68) | 127.8 | -0.5 | | 8 | 37(18.7) | -35 | [-12] | [-76] | [-72] | -114 | -298 | DT | -3.5 | HoldShort | | (-9) | -60 | -160 | -57 | -20 | -3.9,34 | 53 | | 5 | Aug/4 | 9 | 128.91 | 130.55 | 131.45(-0.02) | 131.49(-0.01) | 131.77(-0.11) | 130.83 | 0.8 | | 8 | 18(0) | -5 | [-2] | [-11] | [-24] | -24 | -59 | RG | -2.2 | SmallLong? | | (-1) | -10 | -51 | -30 | -20 | -1.4,61 | 53 | | | | |
| 6 | Aug/3 | 15 | 128.82 | 130.74 | 131.45(0) | 131.5(0.05) | 131.92(0.07) | 131.81 | 1.2 | | 14 | 18(0.6) | 50 | [0] | [10] | [0] | 55 | 52 | UT | -0.3 | OpenLong? | | (0) | 6 | 0 | -1 | 5 | 0.8,85 | 74 | | 7 | Aug/3 | 14 | 128.82 | 130.74 | 131.47(-0.02) | 131.43(0.05) | 131.83(0.2) | 131.81 | 1.2 | | 14 | 17(-0.7) | 50 | [-2] | [22] | [-1] | 56 | 126 | RG | -0 | Wait | | (0) | 19 | -10 | 10 | 9 | 0.8,86 | 74 | | 8 | Aug/3 | 13 | 128.82 | 130.74 | 131.49(0.02) | 131.37(0.07) | 131.57(0.16) | 132 | 1.3 | | 14 | 18(0.6) | 50 | [2] | [21] | [7] | 67 | 68 | UT | 1 | OpenLong | | (0) | 15 | 0 | 33 | 19 | 1.1,89 | 74 | | 9 | Aug/3 | 12 | 128.82 | 130.74 | 131.47(0.02) | 131.28(0.02) | 131.36(0.12) | 132 | 1.3 | | 14 | 17(0.7) | 50 | [2] | [15] | [13] | 57 | 53 | UT | 1.5 | OpenLong | | (1) | 11 | 3 | 53 | 20 | 1.2,77 | 74 | | 10 | Aug/3 | 11 | 128.82 | 130.74 | 131.45(0.02) | 131.25(-0.01) | 131.2(0.1) | 131.94 | 1.2 | | 14 | 17(0.5) | 50 | [2] | [11] | [18] | 27 | 46 | UT | 1.8 | OpenLong | | (1) | 9 | 28 | 32 | 20 | 1.2,47 | 74 | | | | |
| 11 | Aug/3 | 10 | 128.82 | 130.74 | 131.42(0.01) | 131.26(-0.05) | 131.07(0.04) | 131.42 | 1 | | 14 | 16(-0.2) | 50 | [1] | [3] | [19] | -31 | 0 | UT | 0.9 | OpenLong | | (1) | 4 | 50 | 6 | 18 | 0,19 | 74 | | 12 | Aug/3 | 9 | 128.82 | 130.74 | 131.41(-0.02) | 131.32(-0.05) | 131.02(-0.12) | 130.47 | 0.7 | | 14 | 16(2.2) | 20 | [-2] | [-12] | [-15] | -102 | -83 | RG | -1.3 | SmallLong? | | (-3) | -11 | -26 | -20 | -20 | -2.3,6 | 74 | | 13 | Aug/2 | 15 | 128.51 | 130.39 | 131.44(-0.02) | 131.38(-0.02) | 131.18(-0.02) | 130.96 | 1 | | 13 | 14(0.4) | 40 | [-2] | [-2] | [-7] | -68 | -20 | RG | -0.6 | Wait? | | (0) | -2 | -16 | -1 | -18 | -1.3,15 | 61 | | 14 | Aug/2 | 14 | 128.51 | 130.39 | 131.47(0.01) | 131.4(-0.02) | 131.2(-0.08) | 131.26 | 1.1 | | 13 | 14(-0.3) | 45 | [1] | [-6] | [-3] | -48 | -61 | DR | 0.2 | OpenShort | | (-1) | -8 | -5 | -3 | -6 | -0.6,17 | 61 | | 15 | Aug/2 | 13 | 128.51 | 130.39 | 131.46(0.02) | 131.42(-0.02) | 131.3(-0.12) | 131.35 | 1.1 | | 13 | 14(-0.6) | 50 | [2] | [-10] | [3] | -43 | -78 | RG | 0.1 | Wait | | (1) | -11 | 12 | -6 | 2 | -0.3,15 | 61 | | | | |
| 16 | Aug/2 | 12 | 128.51 | 130.39 | 131.44(0.01) | 131.44(-0.05) | 131.46(-0.1) | 131.13 | 1.1 | | 13 | 15(-0.4) | 35 | [1] | [-10] | [-8] | -66 | -66 | DR | -0.9 | OpenShort | | (0) | -9 | -3 | -38 | -5 | -0.9,7 | 61 | | 17 | Aug/2 | 11 | 128.51 | 130.39 | 131.43(-0.02) | 131.51(-0.08) | 131.59(-0.01) | 131.2 | 1.1 | | 13 | 15(0.4) | 30 | [-2] | [-3] | [-4] | -40 | 5 | RG | -1.1 | SmallLong | | (1) | -1 | 7 | -35 | -3 | -0.6,25 | 61 | | 18 | Aug/2 | 10 | 128.51 | 130.39 | 131.45(0.01) | 131.62(-0.04) | 131.6(-0.01) | 131.07 | 1 | | 13 | 15(-0.5) | 30 | [1] | [-1] | [-15] | -24 | -46 | DR | -1.5 | OpenShort | | (-1) | -1 | -34 | -15 | -17 | -1.1,54 | 61 | | 19 | Aug/2 | 9 | 128.51 | 130.39 | 131.44(0.02) | 131.67(0.02) | 131.61(0.05) | 131.71 | 1.3 | | 13 | 15(0.5) | 50 | [2] | [8] | [-3] | 48 | 10 | CR | 0.3 | HoldShort? | | (1) | 5 | -24 | 34 | -3 | 0.7,80 | 61 | | 20 | Aug/1 | 15 | 128.25 | 130.05 | 131.42(0.02) | 131.65(0.06) | 131.54(0.08) | 132.17 | 1.6 | | 15 | 15(1.2) | 50 | [2] | [13] | [12] | 66 | 60 | UT | 1.7 | OpenLong? | | (2) | 8 | 14 | 34 | 14 | 2.1,63 | 68 | | | | |
| 21 | Aug/1 | 14 | 128.25 | 130.05 | 131.4(0.02) | 131.57(0.05) | 131.43(0.01) | 131.89 | 1.5 | | 15 | 13(0.5) | 50 | [2] | [6] | [16] | 22 | 15 | UT | 1.4 | OpenLong | | (1) | 1 | 43 | 6 | 8 | 1.5,34 | 68 | | 22 | Aug/1 | 13 | 128.25 | 130.05 | 131.38(-0.05) | 131.57(0) | 131.42(-0.17) | 131.06 | 1.1 | | 15 | 13(-1.8) | 0 | [-5] | [-14] | [-8] | -55 | -10 | RG | -1.1 | SmallLong | | (-1) | -16 | -3 | -29 | -20 | -1,20 | 68 | | 23 | Aug/1 | 12 | 128.25 | 130.05 | 131.45(-0.05) | 131.51(-0.02) | 131.64(-0.08) | 131.13 | 1.2 | | 15 | 15(-2.7) | 0 | [-5] | [-7] | [-11] | -35 | 21 | RG | -1.4 | SmallLong | | (-3) | -7 | -17 | -25 | -14 | -0.9,38 | 68 | | 24 | Aug/1 | 11 | 128.25 | 130.05 | 131.52(-0.05) | 131.54(0.03) | 131.74(-0.01) | 131.44 | 1.3 | | 15 | 17(-3.1) | 15 | [-5] | [2] | [-6] | 5 | 54 | RG | -0.7 | Wait | | (-3) | -1 | -11 | -10 | -10 | -0.2,60 | 68 | | 25 | Aug/1 | 10 | 128.25 | 130.05 | 131.58(-0.02) | 131.5(0.05) | 131.75(0.05) | 131.65 | 1.4 | | 15 | 21(-0.3) | 45 | [-2] | [9] | [-2] | 32 | 55 | RG | -0.2 | Wait | | (-3) | 5 | -12 | 11 | -3 | 0.1,79 | 68 | | | | |
| 26 | Aug/1 | 9 | 128.25 | 130.05 | 131.6(-0.02) | 131.43(0.07) | 131.69(0.08) | 131.87 | 1.5 | | 15 | 21(-0.9) | 50 | [-2] | [13] | [0] | 39 | 75 | RG | 0.4 | Wait? | | (-1) | 7 | -12 | 21 | 7 | 0.5,76 | 68 | | 27 | Jul/31 | 15 | 127.87 | 129.6 | 131.63(-0.01) | 131.34(0.05) | 131.59(0.17) | 132.11 | 1.8 | | 14 | 22(-1.3) | 50 | [-1] | [20] | [15] | 35 | 110 | UR | 1 | SmallShort? | | (-1) | 16 | 25 | 26 | 20 | 0.9,62 | 61 | | 28 | Jul/31 | 14 | 127.87 | 129.6 | 131.64(0.01) | 131.27(0.05) | 131.37(0.03) | 131.63 | 1.6 | | 14 | 23(0) | 50 | [1] | [8] | [5] | -2 | -3 | UT | 0.5 | OpenLong | | (-2) | 3 | 3 | 17 | 9 | -0,48 | 61 | | 29 | Jul/31 | 13 | 127.87 | 129.6 | 131.64(0) | 131.21(0.01) | 131.33(0.08) | 131.56 | 1.6 | | 14 | 23(-0.1) | 50 | [0] | [10] | [7] | -24 | 16 | UR | 0.4 | SmallShort | | (1) | 7 | 9 | 15 | 14 | -0.1,29 | 61 | | 30 | Jul/31 | 12 | 127.87 | 129.6 | 131.63(-0.02) | 131.2(-0.02) | 131.23(0.06) | 131.39 | 1.5 | | 14 | 23(-0.1) | 50 | [-2] | [7] | [4] | -44 | 26 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 3 | 18 | -0.4,16 | 61 | | | | |
| 31 | Jul/31 | 11 | 127.87 | 129.6 | 131.65(-0.01) | 131.23(-0.02) | 131.15(0.04) | 131.29 | 1.4 | | 14 | 23(0.3) | 50 | [-1] | [5] | [6] | -53 | -4 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 6 | 7 | -0.7,15 | 61 | | 32 | Jul/31 | 10 | 127.87 | 129.6 | 131.66(-0.02) | 131.26(-0.09) | 131.1(-0.03) | 131.03 | 1.3 | | 14 | 23(0.5) | 40 | [-2] | [-5] | [-6] | -69 | -34 | RG | -0.1 | Wait | | (-1) | -3 | -19 | -4 | 7 | -1.2,11 | 61 | | 33 | Jul/31 | 9 | 127.87 | 129.6 | 131.68(0.04) | 131.38(-0.1) | 131.14(0.03) | 131.39 | 1.5 | | 14 | 22(-2.7) | 50 | [4] | [2] | [7] | -53 | -64 | UT | 0.5 | OpenLong? | | (0) | 3 | 16 | -0 | 16 | -0.5,10 | 61 | | 34 | Jul/28 | 15 | 127.53 | 129.12 | 131.63(0.08) | 131.51(-0.12) | 131.1(-0.05) | 131.09 | 1.6 | | 9 | 25(-13.8) | 50 | [7] | [-6] | [-0] | -71 | -163 | RG | -0 | Wait? | | (2) | -5 | 6 | -15 | 5 | -0.9,2 | 67 | | 35 | Jul/28 | 14 | 127.53 | 129.12 | 131.52(0.08) | 131.67(-0.08) | 131.16(-0.12) | 130.99 | 1.6 | | 9 | 39(-8.8) | 50 | [6] | [-8] | [-3] | -57 | -155 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -15 | -17 | -0.6,8 | 67 | | | | |
| 36 | Jul/28 | 13 | 127.53 | 129.12 | 131.41(0.09) | 131.78(-0.1) | 131.32(-0.08) | 130.97 | 1.6 | | 9 | 48(-7) | 50 | [6] | [-5] | [-13] | -52 | -143 | DR | -0.3 | OpenShort | | (6) | -6 | -23 | -20 | -20 | -0.4,8 | 67 | | 37 | Jul/28 | 12 | 127.53 | 129.12 | 131.29(0.11) | 131.91(-0.07) | 131.43(-0.14) | 131.42 | 1.8 | | 9 | 55(-6.1) | 50 | [8] | [-8] | [3] | -25 | -141 | RG | -0 | Wait | | (8) | -10 | 22 | -21 | -11 | 0.1,23 | 67 | | 38 | Jul/28 | 11 | 127.53 | 129.12 | 131.15(0.09) | 132(-0.04) | 131.61(-0.24) | 131 | 1.6 | | 9 | 61(-5.4) | 50 | [6] | [-14] | [-14] | -13 | -165 | DR | -0.5 | OpenShort | | (7) | -17 | -21 | -20 | -20 | -0.1,40 | 67 | | 39 | Jul/28 | 10 | 127.53 | 129.12 | 131.03(0.12) | 132.05(-0.01) | 131.93(-0.18) | 131.41 | 1.8 | | 9 | 66(-5) | 50 | [9] | [-9] | [-12] | 7 | -141 | DR | -0.4 | OpenShort | | (8) | -13 | -19 | -21 | -20 | 0.3,49 | 67 | | 40 | Jul/28 | 9 | 127.53 | 129.12 | 130.87(0.13) | 132.06(-0.02) | 132.17(-0.05) | 131.76 | 1.9 | | 9 | 71(-4.1) | 50 | [9] | [1] | [-0] | 38 | -78 | UT | -0.3 | OpenLong? | | (10) | -4 | 10 | -14 | -14 | 0.6,73 | 67 | | | | |
| 41 | Jul/27 | 15 | 127.36 | 128.56 | 130.7(0.14) | 132.08(0.01) | 132.24(-0.13) | 131.57 | 2.1 | | 9 | 75(-10.3) | 50 | [10] | [-4] | [-17] | 48 | -108 | DR | -0.4 | OpenShort? | | (10) | -9 | -37 | -12 | -20 | 0.5,85 | 68 | | 42 | Jul/27 | 14 | 127.36 | 128.56 | 130.52(0.18) | 132.07(0.07) | 132.41(0.01) | 132.29 | 2.4 | | 9 | 86(-3.1) | 50 | [13] | [9] | [-5] | 70 | -44 | CR | -0.1 | HoldShort | | (12) | 1 | -14 | -3 | -2 | 1,95 | 68 | | 43 | Jul/27 | 13 | 127.36 | 128.56 | 130.28(0.18) | 131.98(0.17) | 132.4(0.17) | 132.55 | 2.6 | | 9 | 89(0.1) | 50 | [13] | [24] | [-4] | 79 | 26 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -2 | -4 | 1.3,96 | 68 | | 44 | Jul/27 | 12 | 127.36 | 128.56 | 130.04(0.18) | 131.76(0.3) | 132.17(0.18) | 132.75 | 2.7 | | 9 | 89(3.4) | 50 | [13] | [29] | [11] | 85 | 69 | UT | 0.3 | OpenLong | | (14) | 13 | 36 | -1 | -8 | 1.5,97 | 68 | | 45 | Jul/27 | 11 | 127.36 | 128.56 | 129.81(0.14) | 131.36(0.24) | 131.93(-0.01) | 132.06 | 2.3 | | 9 | 85(2) | 50 | [10] | [13] | [-6] | 80 | 22 | CR | 0.1 | OpenShort | | (11) | -1 | -13 | -0 | -16 | 1.3,97 | 68 | | | | |
| 46 | Jul/27 | 10 | 127.36 | 128.56 | 129.63(0.15) | 131.05(0.28) | 131.94(0.15) | 132.31 | 2.4 | | 9 | 83(5.1) | 50 | [11] | [26] | [0] | 86 | 94 | UT | 0.2 | OpenLong | | (10) | 11 | -1 | -2 | 10 | 1.6,96 | 68 | | 47 | Jul/27 | 9 | 127.36 | 128.56 | 129.43(0.14) | 130.68(0.3) | 131.74(0.16) | 132.33 | 2.4 | | 9 | 78(7.8) | 50 | [10] | [27] | [17] | 89 | 116 | UT | 0.4 | OpenLong? | | (11) | 11 | 46 | -7 | 20 | 1.8,94 | 68 | | 48 | Jul/26 | 15 | 127.08 | 128.09 | 129.25(0.09) | 130.29(0.21) | 131.53(0.13) | 131.45 | 2.5 | | 9 | 70(-7.7) | 50 | [6] | [21] | [4] | 81 | 110 | UT | -0.1 | HoldLong? | | (8) | 9 | -6 | 27 | 14 | 1.5,93 | 66 | | 49 | Jul/26 | 14 | 127.08 | 128.09 | 129.13(0.12) | 130.02(0.25) | 131.36(0.43) | 131.57 | 2.6 | | 9 | 78(7) | 50 | [9] | [44] | [1] | 92 | 177 | UT | 0.2 | OpenLong | | (8) | 30 | -19 | 31 | 20 | 1.8,97 | 66 | | 50 | Jul/26 | 13 | 127.08 | 128.09 | 128.98(0.13) | 129.7(0.29) | 130.8(0.5) | 131.92 | 2.8 | | 9 | 71(12.1) | 50 | [9] | [51] | [20] | 110 | 224 | UT | 0.9 | HoldLong | | (10) | 35 | 28 | 37 | 20 | 2.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|