|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $338.0500 One month high (close): $361.7000
MCO Daily Change: 0.59% Daily StdDev 1.14% MCO EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $340.05(0.59%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 351.64 | 350.52 | 342.08(-0.13) | 339.51(0.11) | 340.94(0.26) | 342.62 | -1.2 | | -4 | 51(-6.7) | -35 | [-11] | [21] | [13] | 20 | 213 | UR | 0.4 | SmallShort | | (-13) | 23 | 15 | 25 | 20 | 0.1,67 | 32 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 342.08(hourly_sma_20 -0.16%)
Support Levels: 339.51(weak_hourly_sma_10 -0.91%)
Resistance Levels: 350.52(daily_ema_10 2.31%) 351.64(daily_ema_20 2.63%)
|
| | | 2 | Aug/4 | 12 | 351.64 | 350.52 | 342.51(-0.13) | 339.15(0.07) | 340.04(0.23) | 342.03 | -1.3 | | -4 | 58(-5) | -40 | [-11] | [17] | [11] | -6 | 177 | UR | 0.5 | SmallShort | | (-12) | 20 | 11 | 20 | 20 | -0.1,47 | 32 | | 3 | Aug/4 | 11 | 351.64 | 350.52 | 342.96(-0.15) | 338.92(-0.04) | 339.25(0.2) | 341.61 | -1.3 | | -4 | 63(-4.6) | -15 | [-13] | [9] | [26] | -28 | 159 | UR | 0.5 | SmallShort | | (-13) | 18 | 56 | 16 | 20 | -0.3,30 | 32 | | 4 | Aug/4 | 10 | 351.64 | 350.52 | 343.46(-0.19) | 339.05(-0.11) | 338.56(0.07) | 339.46 | -1.6 | | -4 | 67(-3.4) | -40 | [-17] | [-6] | [9] | -56 | 86 | DP | 0.2 | OpenShort | | (-16) | 6 | 15 | 8 | 20 | -0.8,14 | 32 | | 5 | Aug/4 | 9 | 351.64 | 350.52 | 344.11(-0.18) | 339.44(-0.17) | 338.32(0.07) | 338.89 | -1.7 | | -4 | 71(-1) | -45 | [-16] | [-9] | [8] | -67 | 46 | DP | 0.1 | OpenShort? | | (-19) | 6 | 15 | 6 | 20 | -1,8 | 32 | | | | |
| 6 | Aug/3 | 15 | 351.75 | 352.36 | 344.74(-0.18) | 340.01(-0.19) | 338.08(-0.05) | 338.31 | -1.8 | | -4 | 72(-0.6) | -50 | [-16] | [-21] | [2] | -75 | -24 | DP | 0 | OpenShort? | | (-18) | -4 | 3 | 6 | 6 | -1.2,5 | 35 | | 7 | Aug/3 | 14 | 351.75 | 352.36 | 345.36(-0.2) | 340.66(-0.21) | 338.24(-0.1) | 338.2 | -1.8 | | -4 | 72(1.5) | -50 | [-18] | [-27] | [1] | -79 | -37 | DP | -0 | OpenShort | | (-17) | -9 | 0 | 8 | -8 | -1.3,4 | 35 | | 8 | Aug/3 | 13 | 351.75 | 352.36 | 346.04(-0.18) | 341.38(-0.22) | 338.59(-0.27) | 338.21 | -1.8 | | -4 | 71(2.9) | -50 | [-16] | [-42] | [0] | -85 | -118 | DT | -0.1 | OpenShort | | (-18) | -24 | 2 | 6 | -16 | -1.5,3 | 35 | | 9 | Aug/3 | 12 | 351.75 | 352.36 | 346.65(-0.19) | 342.13(-0.3) | 339.51(-0.32) | 338.15 | -1.8 | | -4 | 68(4.7) | -50 | [-17] | [-50] | [4] | -92 | -140 | DP | -0.3 | OpenShort | | (-17) | -28 | 16 | 5 | -20 | -1.7,1 | 35 | | 10 | Aug/3 | 11 | 351.75 | 352.36 | 347.3(-0.2) | 343.17(-0.44) | 340.59(-0.4) | 337.54 | -1.9 | | -4 | 63(6.6) | -50 | [-18] | [-63] | [-17] | -103 | -182 | DT | -0.6 | HoldShort | | (-18) | -35 | -43 | -2 | -20 | -2.1,0 | 35 | | | | |
| 11 | Aug/3 | 10 | 351.75 | 352.36 | 348(-0.19) | 344.67(-0.34) | 341.97(-0.31) | 339.2 | -1.7 | | -4 | 56(4.4) | -50 | [-17] | [-51] | [-8] | -103 | -138 | DT | -0.7 | HoldShort | | (-16) | -27 | -16 | 0 | -20 | -2.1,0 | 35 | | 12 | Aug/3 | 9 | 351.75 | 352.36 | 348.67(-0.19) | 345.86(-0.33) | 343.04(-0.33) | 339.81 | -1.6 | | -4 | 52(6.6) | -50 | [-17] | [-52] | [-32] | -108 | -143 | DT | -0.8 | HoldShort? | | (-18) | -29 | -81 | -2 | -20 | -2.3,0 | 35 | | 13 | Aug/2 | 15 | 352.09 | 354.56 | 349.35(-0.15) | 347.01(-0.25) | 344.17(-0.17) | 342.98 | -1.3 | | 1 | 45(-0.3) | -50 | [-13] | [-32] | [-4] | -98 | -73 | DT | -0.4 | HoldShort? | | (-13) | -15 | -7 | 2 | -20 | -1.9,0 | 45 | | 14 | Aug/2 | 14 | 352.09 | 354.56 | 349.87(-0.15) | 347.87(-0.26) | 344.76(-0.29) | 343.24 | -1.3 | | 1 | 46(4.4) | -50 | [-13] | [-43] | [-12] | -103 | -112 | DT | -0.5 | HoldShort | | (-13) | -25 | -30 | 4 | -20 | -2.1,0 | 45 | | 15 | Aug/2 | 13 | 352.09 | 354.56 | 350.4(-0.13) | 348.79(-0.2) | 345.78(-0.46) | 344.42 | -1.1 | | 1 | 41(3.3) | -50 | [-11] | [-55] | [-8] | -103 | -155 | DT | -0.5 | HoldShort | | (-12) | -40 | -14 | 2 | -20 | -2.1,0 | 45 | | | | |
| 16 | Aug/2 | 12 | 352.09 | 354.56 | 350.87(-0.12) | 349.48(-0.17) | 347.37(-0.38) | 344.97 | -1 | | 1 | 38(5) | -50 | [-11] | [-47] | [-7] | -105 | -145 | DT | -0.9 | HoldShort | | (-12) | -33 | -7 | -4 | -20 | -2.2,0 | 45 | | 17 | Aug/2 | 11 | 352.09 | 354.56 | 351.28(-0.11) | 350.07(-0.18) | 348.68(-0.35) | 345.24 | -1 | | 1 | 33(6.8) | -50 | [-10] | [-44] | [-16] | -115 | -148 | DT | -1.5 | HoldShort | | (-11) | -31 | -17 | -35 | -20 | -2.6,0 | 45 | | 18 | Aug/2 | 10 | 352.09 | 354.56 | 351.65(-0.09) | 350.71(-0.13) | 349.89(-0.3) | 345.9 | -0.9 | | 1 | 26(7) | -50 | [-8] | [-37] | [-28] | -109 | -145 | DT | -2.2 | HoldShort | | (-9) | -26 | -59 | -21 | -20 | -3.2,21 | 45 | | 19 | Aug/2 | 9 | 352.09 | 354.56 | 351.96(-0.1) | 351.16(-0.08) | 350.94(-0.24) | 348.22 | -0.6 | | 1 | 19(2.6) | -50 | [-9] | [-30] | [-42] | -92 | -70 | DT | -2 | OpenShort? | | (-5) | -21 | -108 | -16 | -20 | -2.8,28 | 45 | | 20 | Aug/1 | 15 | 352.33 | 356.23 | 352.3(-0.05) | 351.44(0.04) | 351.8(0.07) | 352.53 | 0 | | 7 | 17(-4.6) | 40 | [-4] | [6] | [12] | -11 | 77 | UR | 0.6 | SmallShort? | | (-4) | 6 | 27 | 9 | 15 | 0.2,34 | 61 | | | | |
| 21 | Aug/1 | 14 | 352.33 | 356.23 | 352.3(0) | 351.31(-0.05) | 351.57(0.03) | 351.46 | -0.1 | | 7 | 21(0) | 40 | [0] | [-1] | [3] | -47 | -22 | RG | -0.1 | Wait | | (-6) | 3 | 8 | -5 | 11 | -0.7,21 | 61 | | 22 | Aug/1 | 13 | 352.33 | 356.23 | 352.48(-0.01) | 351.49(-0.05) | 351.47(-0.02) | 351.13 | -0.2 | | 7 | 21(0.3) | 35 | [-1] | [-5] | [-2] | -44 | -34 | RG | -0.2 | Wait | | (0) | -2 | -11 | 4 | 5 | -0.9,29 | 61 | | 23 | Aug/1 | 12 | 352.33 | 356.23 | 352.51(-0.02) | 351.68(-0.06) | 351.54(0.04) | 351.55 | -0.1 | | 7 | 21(0.2) | 15 | [-2] | [-1] | [-4] | -38 | 1 | RG | 0 | Wait | | (0) | 4 | -19 | 12 | 9 | -0.7,30 | 61 | | 24 | Aug/1 | 11 | 352.33 | 356.23 | 352.59(-0.01) | 351.89(-0.03) | 351.41(0.1) | 352.33 | 0 | | 7 | 21(-0.2) | 50 | [-1] | [6] | [10] | -32 | 25 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 10 | 15 | -0.2,23 | 61 | | 25 | Aug/1 | 10 | 352.33 | 356.23 | 352.62(0.01) | 351.99(-0.07) | 351.05(0.01) | 351.48 | -0.1 | | 7 | 21(-0.9) | 50 | [1] | [-3] | [7] | -57 | -38 | RG | 0.3 | Wait | | (-3) | 1 | 17 | 8 | 5 | -0.8,13 | 61 | | | | |
| 26 | Aug/1 | 9 | 352.33 | 356.23 | 352.62(-0) | 352.25(-0.07) | 351.03(-0.13) | 350.82 | -0.2 | | 7 | 22(0.2) | 25 | [0] | [-15] | [-8] | -74 | -83 | DR | -0.1 | OpenShort? | | (1) | -11 | -18 | -3 | -14 | -1.2,6 | 61 | | 27 | Jul/31 | 15 | 352.06 | 356.96 | 352.58(-0.04) | 352.48(-0.03) | 351.5(-0.09) | 351.53 | -0.1 | | 9 | 22(-0.1) | 25 | [-4] | [-11] | [5] | -63 | -13 | RG | 0 | Wait? | | (1) | -8 | 20 | -5 | -12 | -0.7,5 | 71 | | 28 | Jul/31 | 14 | 352.06 | 356.96 | 352.71(-0.1) | 352.57(-0.05) | 351.8(-0.17) | 350.71 | -0.2 | | 9 | 22(-4) | -20 | [-9] | [-20] | [-7] | -82 | -4 | DT | -0.7 | HoldShort | | (-4) | -15 | -4 | -23 | -20 | -1.3,1 | 71 | | 29 | Jul/31 | 13 | 352.06 | 356.96 | 353.07(-0.08) | 352.76(-0.12) | 352.4(-0.15) | 350.86 | -0.2 | | 9 | 26(-1) | -15 | [-7] | [-20] | [-8] | -64 | -17 | DT | -0.9 | OpenShort | | (-9) | -13 | -12 | -18 | -13 | -1.2,16 | 71 | | 30 | Jul/31 | 12 | 352.06 | 356.96 | 353.36(-0.08) | 353.17(-0.14) | 352.94(-0.16) | 351.35 | -0.1 | | 9 | 27(-1.2) | -30 | [-7] | [-22] | [-17] | -47 | -20 | DT | -0.9 | OpenShort | | (-7) | -14 | -42 | -13 | -5 | -1.1,31 | 71 | | | | |
| 31 | Jul/31 | 11 | 352.06 | 356.96 | 353.63(-0.04) | 353.68(0.06) | 353.5(0.01) | 353.06 | 0.1 | | 9 | 28(-1.2) | 20 | [-4] | [2] | [-3] | -13 | 22 | RG | -0.2 | Wait | | (-4) | 1 | -3 | -1 | -20 | -0.3,45 | 71 | | 32 | Jul/31 | 10 | 352.06 | 356.96 | 353.78(-0.03) | 353.48(0.04) | 353.45(0.04) | 353.16 | 0.2 | | 9 | 29(-0.4) | 25 | [-3] | [4] | [-4] | -11 | 20 | RG | -0.1 | Wait | | (-4) | 4 | -8 | 1 | -15 | -0.3,47 | 71 | | 33 | Jul/31 | 9 | 352.06 | 356.96 | 353.89(-0.04) | 353.33(0.01) | 353.32(0.05) | 353.47 | 0.2 | | 9 | 30(-0.8) | 30 | [-4] | [3] | [1] | -7 | 42 | UR | 0.1 | SmallShort? | | (-3) | 4 | -3 | 9 | 0 | -0.2,48 | 71 | | 34 | Jul/28 | 15 | 351.82 | 357.39 | 354.04(-0.08) | 353.29(0.01) | 353.13(-0.08) | 353.59 | 0.3 | | 10 | 30(-4.2) | 0 | [-7] | [-8] | [-2] | -9 | 50 | RG | 0.2 | Wait? | | (-4) | -7 | -12 | 7 | 4 | -0.2,46 | 66 | | 35 | Jul/28 | 14 | 351.82 | 357.39 | 354.33(-0.12) | 353.26(0.1) | 353.4(-0.13) | 354.06 | 0.3 | | 10 | 35(-7.8) | 0 | [-10] | [-9] | [8] | -15 | 76 | RG | 0.3 | Wait | | (-7) | -11 | 26 | 2 | -6 | -0.1,38 | 66 | | | | |
| 36 | Jul/28 | 13 | 351.82 | 357.39 | 354.75(-0.1) | 352.89(0.07) | 353.86(0.11) | 353.03 | 0.2 | | 10 | 42(-3.4) | 30 | [-9] | [11] | [2] | -34 | 75 | UR | -0.3 | SmallShort | | (-12) | 10 | 12 | -7 | -8 | -0.6,31 | 66 | | 37 | Jul/28 | 12 | 351.82 | 357.39 | 355.11(-0.12) | 352.66(-0.05) | 353.46(0.03) | 352.56 | 0.1 | | 10 | 46(-1.8) | 10 | [-10] | [-2] | [1] | -31 | 55 | RG | -0.3 | Wait | | (-11) | 3 | 4 | -5 | 6 | -0.8,39 | 66 | | 38 | Jul/28 | 11 | 351.82 | 357.39 | 355.52(-0.08) | 352.85(-0.16) | 353.34(-0.04) | 352.42 | 0.1 | | 10 | 48(0.5) | -15 | [-7] | [-12] | [-16] | -22 | -21 | DT | -0.3 | OpenShort | | (-11) | -4 | -63 | 16 | 20 | -0.9,51 | 66 | | 39 | Jul/28 | 10 | 351.82 | 357.39 | 355.8(-0.03) | 353.4(-0.03) | 353.48(0.12) | 354.93 | 0.4 | | 10 | 47(-0.2) | 30 | [-3] | [9] | [-6] | -14 | 39 | RG | 0.4 | Wait | | (-4) | 10 | -35 | 17 | 20 | -0.3,44 | 66 | | 40 | Jul/28 | 9 | 351.82 | 357.39 | 355.9(0.01) | 353.51(-0.02) | 353.06(0.32) | 356.36 | 0.6 | | 10 | 47(0) | 50 | [1] | [27] | [50] | -15 | 79 | UT | 1 | OpenLong? | | (-1) | 28 | 128 | 16 | 20 | 0.1,33 | 66 | | | | |
| 41 | Jul/27 | 15 | 351.39 | 357.45 | 355.87(-0.05) | 353.58(-0.15) | 351.92(0.01) | 351.25 | -0 | | 12 | 47(3.3) | 40 | [-4] | [-6] | [-5] | -71 | -79 | RG | -0.2 | Wait? | | (-5) | 1 | -12 | -0 | -16 | -1.4,14 | 67 | | 42 | Jul/27 | 14 | 351.39 | 357.45 | 356.05(-0.06) | 354.1(-0.1) | 351.88(-0.13) | 351.73 | 0 | | 12 | 44(2.1) | 15 | [-5] | [-17] | [-10] | -66 | -93 | RG | -0 | Wait | | (-4) | -11 | -31 | 13 | -20 | -1.4,19 | 67 | | 43 | Jul/27 | 13 | 351.39 | 357.45 | 356.27(-0.04) | 354.46(-0.09) | 352.35(-0.27) | 352.95 | 0.2 | | 12 | 42(1.3) | 20 | [-4] | [-28] | [-1] | -63 | -117 | RG | 0.2 | Wait | | (-4) | -24 | -8 | 12 | -9 | -1.1,15 | 67 | | 44 | Jul/27 | 12 | 351.39 | 357.45 | 356.41(-0.04) | 354.78(-0.17) | 353.32(-0.17) | 353.27 | 0.3 | | 12 | 41(0.9) | 50 | [-4] | [-23] | [25] | -70 | -92 | RG | -0 | Wait | | (-4) | -15 | 73 | -1 | 6 | -1.1,8 | 67 | | 45 | Jul/27 | 11 | 351.39 | 357.45 | 356.55(-0.1) | 355.39(-0.35) | 353.92(-0.39) | 350.38 | -0.1 | | 12 | 40(6.2) | -20 | [-9] | [-51] | [-12] | -105 | -168 | DT | -1.2 | HoldShort | | (-8) | -34 | -15 | -31 | -20 | -2.2,0 | 67 | | | | |
| 46 | Jul/27 | 10 | 351.39 | 357.45 | 356.91(-0.07) | 356.64(-0.25) | 355.31(-0.26) | 350.97 | -0.1 | | 12 | 33(4.8) | -5 | [-6] | [-35] | [-35] | -99 | -164 | RG | -1.8 | SmallLong | | (-8) | -23 | -81 | -21 | -20 | -2.5,14 | 67 | | 47 | Jul/27 | 9 | 351.39 | 357.45 | 357.17(-0.04) | 357.53(-0.18) | 356.23(-0.1) | 354.18 | 0.4 | | 12 | 29(2.1) | -5 | [-4] | [-17] | [-34] | -66 | -65 | RG | -1 | SmallLong? | | (-4) | -9 | -90 | -9 | -20 | -1.5,22 | 67 | | 48 | Jul/26 | 15 | 350.95 | 357.5 | 357.33(0.01) | 358.19(0.01) | 356.57(0.11) | 357.83 | 0.9 | | 17 | 27(0.9) | 50 | [1] | [13] | [10] | -12 | 27 | UT | 0.7 | OpenLong? | | (1) | 10 | 33 | -4 | -5 | 0.3,31 | 73 | | 49 | Jul/26 | 14 | 350.95 | 357.5 | 357.31(-0.02) | 358.17(-0.03) | 356.19(-0.18) | 356.5 | 0.7 | | 17 | 26(0.2) | 15 | [-2] | [-15] | [-6] | -36 | -45 | RG | 0.2 | Wait | | (-2) | -16 | -6 | -12 | -20 | -0.4,24 | 73 | | 50 | Jul/26 | 13 | 350.95 | 357.5 | 357.38(-0.02) | 358.29(0.03) | 356.85(-0.31) | 356.75 | 0.8 | | 17 | 25(0.1) | 20 | [-2] | [-24] | [-1] | -38 | -78 | RG | -0.1 | Wait | | (-1) | -27 | 12 | -13 | -20 | -0.3,20 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|