|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $483.6900 One month high (close): $580.5500
HUBS Daily Change: -1.29% Daily StdDev 2.37% HUBS EMA_5_Trend: -2.65% 10Minute StdDev: $27.5497
Latest Price : $483.69(-1.29%) | Tue. Aug 8, 2023($4.4) Mon. Aug 7, 2023($4.2) Fri. Aug 4, 2023($7.9) Thu. Aug 3, 2023($27.4) Wed. Aug 2, 2023($12.5) Tue. Aug 1, 2023($6) Mon. Jul 31, 2023($11.1) Fri. Jul 28, 2023($4.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 545.52 | 541.66 | 520.68(-0.85) | 495.16(-0.42) | 492.84(-0.18) | 487.64 | -2.4 | | -7 | 124(-5.9) | -50 | [-36] | [-31] | [-12] | -78 | 26 | DT | -0.2 | HoldShort | | (-47) | -8 | -32 | 0 | -15 | -1.1,0 | 34 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 495.16(hourly_sma_10 1.54%) 520.68(hourly_sma_20 6.78%) 541.66(daily_ema_10 11.08%) 545.52(daily_ema_20 11.87%)
|
| | | 2 | Aug/4 | 12 | 545.52 | 541.66 | 525.12(-0.8) | 497.23(-0.39) | 493.74(-0.19) | 490.63 | -2.3 | | -7 | 130(-3.3) | -50 | [-34] | [-30] | [-7] | -78 | -46 | DT | -0.1 | HoldShort | | (-45) | -8 | -19 | -1 | -10 | -1.1,0 | 34 | | 3 | Aug/4 | 11 | 545.52 | 541.66 | 529.36(-0.77) | 499.17(-1.19) | 494.66(-0.29) | 492.4 | -2.2 | | -7 | 134(-1.1) | -50 | [-33] | [-51] | [10] | -76 | -131 | DP | -0.1 | OpenShort | | (-43) | -12 | -9 | 4 | 20 | -1.2,4 | 34 | | 4 | Aug/4 | 10 | 545.52 | 541.66 | 533.46(-0.76) | 505.16(-1.13) | 496.1(-0.17) | 493.27 | -2.2 | | -7 | 135(0.8) | -50 | [-32] | [-44] | [-16] | -79 | -165 | DT | -0.1 | HoldShort | | (-42) | -7 | -68 | 4 | 20 | -1.3,4 | 34 | | 5 | Aug/4 | 9 | 545.52 | 541.66 | 537.56(-0.67) | 510.91(-1) | 496.96(-0.1) | 499.88 | -1.9 | | -7 | 134(1.5) | -50 | [-28] | [-38] | [32] | -76 | -173 | DP | 0.1 | OpenShort? | | (-38) | -4 | 77 | 5 | 20 | -1.2,4 | 34 | | | | |
| 6 | Aug/3 | 15 | 547.51 | 548.42 | 541.17(-0.72) | 516.05(-1.05) | 497.47(-0.68) | 492.53 | -2.7 | | -4 | 132(-15.2) | -50 | [-30] | [-63] | [-17] | -89 | -452 | DT | -0.2 | HoldShort? | | (-40) | -29 | -29 | 5 | -20 | -1.6,1 | 35 | | 7 | Aug/3 | 14 | 547.51 | 548.42 | 545.11(-0.76) | 521.5(-0.97) | 500.86(-0.56) | 495.27 | -2.6 | | -4 | 148(6.7) | -50 | [-30] | [-53] | [-26] | -92 | -437 | DT | -0.2 | OpenShort | | (-37) | -22 | -45 | 5 | -20 | -1.7,1 | 35 | | 8 | Aug/3 | 13 | 547.51 | 548.42 | 549.29(-0.71) | 526.63(-1.01) | 503.67(-2.04) | 499.58 | -2.4 | | -4 | 141(8.5) | -50 | [-28] | [-112] | [-3] | -92 | -746 | DT | -0.1 | OpenShort | | (-39) | -81 | 24 | 5 | -20 | -1.7,1 | 35 | | 9 | Aug/3 | 12 | 547.51 | 548.42 | 553.22(-0.73) | 532(-1.27) | 514.15(-2.11) | 497.28 | -2.5 | | -4 | 132(15.2) | -50 | [-29] | [-120] | [-34] | -103 | -854 | DT | -0.6 | HoldShort | | (-40) | -83 | -56 | 6 | -20 | -2.1,0 | 35 | | 10 | Aug/3 | 11 | 547.51 | 548.42 | 557.3(-0.65) | 538.87(-1.34) | 525.21(-1.76) | 502.69 | -2.2 | | -4 | 117(15) | -50 | [-26] | [-107] | [-38] | -108 | -820 | DT | -1 | HoldShort | | (-36) | -70 | -62 | -14 | -20 | -2.3,0 | 35 | | | | |
| 11 | Aug/3 | 10 | 547.51 | 548.42 | 560.92(-0.58) | 546.21(-1.22) | 534.63(-1.36) | 508.79 | -1.9 | | -4 | 102(17.5) | -50 | [-23] | [-88] | [-24] | -107 | -747 | DT | -1.2 | HoldShort | | (-33) | -54 | -12 | -9 | -20 | -2.5,6 | 35 | | 12 | Aug/3 | 9 | 547.51 | 548.42 | 564.17(-0.54) | 552.95(-1.18) | 542.01(-1.38) | 510.03 | -1.9 | | -4 | 85(26.9) | -50 | [-21] | [-88] | [-158] | -120 | -811 | DT | -1.9 | HoldShort? | | (-31) | -55 | -397 | -12 | -20 | -3.2,10 | 35 | | 13 | Aug/2 | 15 | 549.54 | 554.22 | 567.23(-0.14) | 559.55(-0.39) | 549.58(-0.05) | 552.31 | 0.2 | | 4 | 58(-8.1) | 20 | [-6] | [-12] | [7] | -67 | -163 | RG | 0.2 | Wait? | | (-9) | -2 | 17 | 13 | -7 | -1.3,16 | 52 | | 14 | Aug/2 | 14 | 549.54 | 554.22 | 568.01(-0.07) | 561.76(-0.44) | 549.84(-0.49) | 550.52 | 0.1 | | 4 | 66(3) | -10 | [-3] | [-36] | [-5] | -81 | -360 | DT | 0.1 | OpenShort | | (-8) | -24 | -9 | 9 | -20 | -1.6,9 | 52 | | 15 | Aug/2 | 13 | 549.54 | 554.22 | 568.41(-0.06) | 564.22(-0.35) | 552.54(-0.92) | 551.47 | 0.1 | | 4 | 63(2.4) | 0 | [-3] | [-55] | [9] | -85 | -460 | RG | -0.1 | Wait | | (-3) | -45 | 49 | -6 | -20 | -1.6,5 | 52 | | | | |
| 16 | Aug/2 | 12 | 549.54 | 554.22 | 568.74(-0.08) | 566.23(-0.43) | 557.67(-1.09) | 546.35 | -0.2 | | 4 | 60(5.1) | -25 | [-4] | [-66] | [-21] | -105 | -573 | DT | -1.1 | HoldShort | | (-6) | -54 | -9 | -33 | -20 | -2.2,0 | 52 | | 17 | Aug/2 | 11 | 549.54 | 554.22 | 569.2(-0.07) | 568.7(-0.59) | 563.84(-1.04) | 547.26 | -0.1 | | 4 | 55(5) | -20 | [-3] | [-67] | [-41] | -108 | -571 | DT | -1.8 | HoldShort | | (-4) | -51 | -60 | -55 | -20 | -2.3,0 | 52 | | 18 | Aug/2 | 10 | 549.54 | 554.22 | 569.62(0.02) | 572.07(-0.43) | 569.77(-0.72) | 553.62 | 0.2 | | 4 | 50(-1.9) | 0 | [1] | [-46] | [-49] | -67 | -471 | DR | -1.9 | OpenShort | | (-1) | -36 | -94 | -41 | -20 | -1.9,31 | 52 | | 19 | Aug/2 | 9 | 549.54 | 554.22 | 569.49(0.11) | 574.54(-0.21) | 573.88(-0.35) | 563.91 | 0.8 | | 4 | 52(-4.2) | 10 | [5] | [-21] | [-51] | -5 | -287 | DR | -1.1 | OpenShort? | | (6) | -17 | -124 | -20 | -20 | -0.6,60 | 52 | | 20 | Aug/1 | 15 | 548.04 | 555.61 | 568.87(0.16) | 575.74(0.02) | 575.91(0.19) | 577.78 | 1.7 | | 10 | 56(1.3) | 50 | [8] | [14] | [5] | 58 | 52 | UT | 0.2 | OpenLong? | | (12) | 9 | 8 | 2 | 20 | 0.9,85 | 64 | | | | |
| 21 | Aug/1 | 14 | 548.04 | 555.61 | 567.95(0.25) | 575.63(0.04) | 574.8(0.21) | 576.89 | 1.7 | | 10 | 55(-4) | 50 | [13] | [17] | [5] | 57 | -33 | UT | 0.2 | OpenLong | | (8) | 11 | 13 | 2 | 6 | 0.9,84 | 64 | | 22 | Aug/1 | 13 | 548.04 | 555.61 | 566.51(0.21) | 575.39(0.09) | 573.57(-0.14) | 575.39 | 1.6 | | 10 | 59(-1.3) | 50 | [11] | [-0] | [2] | 55 | -81 | UT | 0.2 | OpenLong | | (13) | -7 | 9 | 1 | -17 | 0.9,82 | 64 | | 23 | Aug/1 | 12 | 548.04 | 555.61 | 565.34(0.14) | 574.9(0.11) | 574.35(-0.15) | 574.44 | 1.5 | | 10 | 60(0.6) | 50 | [7] | [-1] | [-5] | 52 | -14 | DR | 0 | OpenShort | | (11) | -8 | -5 | -3 | -20 | 0.9,79 | 64 | | 24 | Aug/1 | 11 | 548.04 | 555.61 | 564.55(0.13) | 574.26(0.31) | 575.21(-0.03) | 575.03 | 1.6 | | 10 | 60(1.7) | 50 | [7] | [10] | [2] | 50 | 55 | UT | -0 | OpenLong | | (8) | -2 | 26 | -14 | -20 | 1,75 | 64 | | 25 | Aug/1 | 10 | 548.04 | 555.61 | 563.81(0.1) | 572.51(0.22) | 575.41(-0.18) | 572.18 | 1.4 | | 10 | 58(0.7) | 50 | [5] | [-0] | [-2] | 51 | 7 | DR | -0.3 | OpenShort | | (5) | -9 | 13 | -16 | -20 | 0.8,81 | 64 | | | | |
| 26 | Aug/1 | 9 | 548.04 | 555.61 | 563.23(0.1) | 571.25(0.27) | 576.46(-0.13) | 570.72 | 1.3 | | 10 | 57(0.7) | 10 | [5] | [4] | [-33] | 60 | -1 | CR | -0.6 | HoldShort? | | (5) | -7 | -78 | -13 | -20 | 0.8,90 | 64 | | 27 | Jul/31 | 15 | 545.48 | 553.82 | 562.66(0.2) | 569.71(0.45) | 577.21(0.32) | 579.48 | 2.1 | | 11 | 57(2) | 50 | [10] | [33] | [4] | 93 | 180 | UT | 0.2 | OpenLong? | | (10) | 16 | 8 | -4 | 20 | 1.7,100 | 67 | | 28 | Jul/31 | 14 | 545.48 | 553.82 | 561.54(0.26) | 567.14(0.48) | 575.38(0.36) | 578.6 | 2 | | 11 | 55(2.8) | 50 | [13] | [36] | [8] | 98 | 134 | UT | 0.4 | OpenLong | | (10) | 18 | 16 | -4 | 20 | 1.9,100 | 67 | | 29 | Jul/31 | 13 | 545.48 | 553.82 | 560.06(0.23) | 564.43(0.43) | 573.29(0.63) | 576.88 | 1.9 | | 11 | 52(3.7) | 50 | [12] | [48] | [6] | 100 | 229 | UT | 0.4 | HoldLong | | (14) | 32 | 3 | -0 | 20 | 2,100 | 67 | | 30 | Jul/31 | 12 | 545.48 | 553.82 | 558.77(0.29) | 562.03(0.32) | 569.69(0.66) | 576.62 | 1.9 | | 11 | 48(4.3) | 50 | [15] | [48] | [16] | 105 | 198 | UT | 0.9 | HoldLong | | (13) | 33 | 19 | 3 | 20 | 2.2,100 | 67 | | | | |
| 31 | Jul/31 | 11 | 545.48 | 553.82 | 557.16(0.26) | 560.24(0.47) | 565.98(0.67) | 574.48 | 1.8 | | 11 | 44(4.1) | 50 | [13] | [52] | [21] | 110 | 219 | UT | 1.2 | HoldLong | | (15) | 34 | 35 | 20 | 20 | 2.4,100 | 67 | | 32 | Jul/31 | 10 | 545.48 | 553.82 | 555.72(0.22) | 557.63(0.35) | 562.21(0.63) | 570.68 | 1.5 | | 11 | 40(5.1) | 50 | [11] | [46] | [19] | 101 | 208 | UT | 1.3 | HoldLong | | (12) | 32 | 25 | 18 | 20 | 2.3,93 | 67 | | 33 | Jul/31 | 9 | 545.48 | 553.82 | 554.51(0.13) | 555.68(0.15) | 558.68(0.56) | 567.9 | 1.4 | | 11 | 35(4.5) | 50 | [7] | [36] | [44] | 96 | 250 | UT | 1.6 | OpenLong? | | (10) | 28 | 89 | 28 | 20 | 2.3,88 | 67 | | 34 | Jul/28 | 15 | 542.91 | 551.14 | 553.8(0.1) | 554.84(-0.05) | 555.56(0.21) | 558.37 | 1.1 | | 9 | 30(-4.7) | 50 | [5] | [11] | [6] | 49 | 32 | UT | 0.6 | OpenLong? | | (3) | 11 | -4 | 16 | 20 | 0.9,76 | 64 | | 35 | Jul/28 | 14 | 542.91 | 551.14 | 553.25(0.06) | 555.1(-0.01) | 555.56(0) | 558.81 | 1.1 | | 9 | 35(1.2) | 50 | [3] | [1] | [17] | 46 | 40 | UT | 0.9 | OpenLong | | (6) | 0 | 33 | 15 | 20 | 1.1,68 | 64 | | | | |
| 36 | Jul/28 | 13 | 542.91 | 551.14 | 552.94(0.01) | 555.14(-0.08) | 554.38(0.24) | 555.31 | 0.9 | | 9 | 34(0.1) | 50 | [1] | [11] | [6] | 13 | 90 | UT | 0.2 | OpenLong | | (1) | 13 | 11 | 5 | 16 | 0.5,50 | 64 | | 37 | Jul/28 | 12 | 542.91 | 551.14 | 552.9(-0.01) | 555.6(-0.06) | 553.04(0.08) | 554.09 | 0.8 | | 9 | 34(-0.2) | 50 | [-1] | [3] | [7] | 2 | 51 | UR | 0.2 | SmallShort | | (0) | 4 | 27 | -11 | -5 | 0.2,47 | 64 | | 38 | Jul/28 | 11 | 542.91 | 551.14 | 552.94(-0.04) | 555.91(0.03) | 552.59(-0.3) | 551.25 | 0.6 | | 9 | 34(0.2) | 10 | [-2] | [-14] | [-8] | 1 | -65 | RG | -0.3 | Wait | | (-2) | -16 | -11 | 9 | -20 | -0.3,58 | 64 | | 39 | Jul/28 | 10 | 542.91 | 551.14 | 552.94(0) | 555.76(0.03) | 554.24(-0.31) | 552.44 | 0.7 | | 9 | 34(-0.4) | -5 | [0] | [-14] | [-27] | -2 | -87 | DR | -0.4 | OpenShort | | (-1) | -16 | -65 | -9 | -20 | -0.1,51 | 64 | | 40 | Jul/28 | 9 | 542.91 | 551.14 | 553.14(0.09) | 555.57(0.27) | 555.96(0.01) | 559.41 | 1.1 | | 9 | 34(1.6) | 50 | [5] | [10] | [33] | 34 | 21 | UT | 0.7 | OpenLong? | | (4) | 1 | 107 | -13 | -4 | 1.3,51 | 64 | | | | |
| 41 | Jul/27 | 15 | 540.94 | 550.88 | 552.65(-0.01) | 554.09(0.03) | 555.9(-0.44) | 548.04 | 0.5 | | 8 | 32(1.4) | 0 | [-1] | [-22] | [-26] | -26 | -180 | RG | -1.7 | SmallLong? | | (-1) | -23 | -39 | -38 | -20 | -1,49 | 69 | | 42 | Jul/27 | 14 | 540.94 | 550.88 | 552.7(0.16) | 553.9(0.09) | 558.35(-0.17) | 552.19 | 0.7 | | 8 | 31(-9) | 35 | [8] | [-4] | [-26] | 24 | -211 | DR | -1.3 | OpenShort | | (2) | -9 | -59 | -20 | -20 | -0.1,76 | 69 | | 43 | Jul/27 | 13 | 540.94 | 550.88 | 551.83(0.22) | 553.39(0.11) | 559.32(0.36) | 558.55 | 1.2 | | 8 | 40(-5.3) | 50 | [11] | [24] | [-4] | 73 | -9 | CR | -0.1 | HoldShort | | (11) | 19 | -22 | -0 | 20 | 1.1,95 | 69 | | 44 | Jul/27 | 12 | 540.94 | 550.88 | 550.62(0.25) | 552.76(0.24) | 557.29(0.37) | 560.96 | 1.3 | | 8 | 45(-3.9) | 50 | [13] | [29] | [9] | 88 | 34 | UT | 0.5 | HoldLong | | (13) | 19 | 11 | 7 | 20 | 1.5,100 | 69 | | 45 | Jul/27 | 11 | 540.94 | 550.88 | 549.23(0.26) | 551.42(0.11) | 555.23(0.51) | 559.77 | 1.2 | | 8 | 49(-3.7) | 50 | [13] | [33] | [12] | 85 | 59 | UT | 0.6 | HoldLong | | (14) | 26 | 4 | 23 | 20 | 1.4,100 | 69 | | | | |
| 46 | Jul/27 | 10 | 540.94 | 550.88 | 547.83(0.23) | 550.8(0.11) | 552.39(0.53) | 559.3 | 1.2 | | 8 | 53(0.3) | 50 | [12] | [33] | [15] | 74 | 112 | UT | 0.9 | OpenLong | | (14) | 27 | 16 | 15 | 20 | 1.4,89 | 69 | | 47 | Jul/27 | 9 | 540.94 | 550.88 | 546.6(0.15) | 550.22(0.05) | 549.48(0.37) | 557.61 | 1.1 | | 8 | 53(2.3) | 50 | [8] | [23] | [38] | 67 | 144 | UT | 1 | OpenLong? | | (11) | 19 | 84 | 19 | 20 | 1.4,82 | 69 | | 48 | Jul/26 | 15 | 539.79 | 551.18 | 545.78(0.02) | 549.97(-0.1) | 547.46(-0.13) | 548.74 | 0.6 | | 10 | 50(0.9) | 25 | [1] | [-8] | [-4] | 16 | -2 | DR | 0.2 | OpenShort? | | (4) | -7 | -16 | 5 | 6 | 0.4,56 | 63 | | 49 | Jul/26 | 14 | 539.79 | 551.18 | 545.69(0.06) | 550.52(-0.03) | 548.2(0.12) | 550.44 | 0.7 | | 10 | 49(0.5) | 50 | [3] | [7] | [18] | 28 | 61 | UT | 0.3 | OpenLong | | (2) | 6 | 49 | 9 | 6 | 0.6,63 | 63 | | 50 | Jul/26 | 13 | 539.79 | 551.18 | 545.36(-0.02) | 550.68(-0.1) | 547.55(-0.31) | 545.29 | 0.4 | | 10 | 49(-0.1) | 25 | [-1] | [-18] | [-3] | 9 | -56 | RG | -0.3 | Wait | | (1) | -16 | 1 | 3 | -20 | -0,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|