|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $34.3400 One month high (close): $40.0900
DQ Daily Change: 5.56% Daily StdDev 2.86% DQ EMA_5_Trend: -1.1% 10Minute StdDev: $0.9701
Latest Price : $36.25(5.56%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 37.96 | 37.23 | 35.71(-0.2) | 35.26(0.63) | 36.24(1.31) | 36.69 | -0.9 | | -7 | 82(-7.2) | -45 | [-7] | [54] | [21] | 73 | 810 | UR | 0.4 | SmallShort | | (-7) | 46 | 13 | 22 | 20 | 0.9,100 | 39 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces: 35.71(hourly_sma_20 -2.67%)
Support Levels: 35.26(weak_hourly_sma_10 -3.9%)
Resistance Levels: 37.23(daily_ema_10 1.47%) 37.96(daily_ema_20 3.46%)
|
| | | 2 | Aug/4 | 12 | 37.96 | 37.23 | 35.78(-0.22) | 35.04(0.43) | 35.77(1.36) | 36.55 | -1.1 | | -7 | 89(-6.7) | -50 | [-8] | [52] | [28] | 60 | 792 | UR | 0.7 | SmallShort | | (-8) | 48 | 19 | 34 | 20 | 0.6,95 | 39 | | 3 | Aug/4 | 11 | 37.96 | 37.23 | 35.86(-0.22) | 34.89(0.11) | 35.29(1.15) | 36.35 | -1.2 | | -7 | 96(-6.4) | -40 | [-8] | [39] | [31] | 36 | 660 | UR | 0.8 | SmallShort | | (-9) | 40 | 10 | 36 | 20 | 0.4,76 | 39 | | 4 | Aug/4 | 10 | 37.96 | 37.23 | 35.94(-0.28) | 34.85(0.09) | 34.89(1.01) | 36.25 | -1.3 | | -7 | 102(-6.8) | -50 | [-10] | [33] | [54] | 6 | 633 | UR | 1 | SmallShort | | (-10) | 35 | 86 | 27 | 20 | 0.2,51 | 39 | | 5 | Aug/4 | 9 | 37.96 | 37.23 | 36.04(-0.41) | 34.82(-0.2) | 34.54(0.76) | 35.36 | -1.9 | | -7 | 109(-5) | -10 | [-14] | [18] | [48] | -41 | 423 | UR | 0.6 | SmallShort? | | (-14) | 27 | 103 | 12 | 20 | -0.5,22 | 39 | | | | |
| 6 | Aug/3 | 15 | 38.11 | 37.34 | 36.19(-0.6) | 34.89(-0.48) | 34.28(-0.09) | 34.33 | -3 | | -10 | 114(-7.8) | -50 | [-21] | [-20] | [5] | -71 | 80 | DP | 0 | OpenShort? | | (-20) | -3 | 18 | 4 | -15 | -1.2,9 | 31 | | 7 | Aug/3 | 14 | 38.11 | 37.34 | 36.41(-0.65) | 35.06(-0.6) | 34.31(-0.52) | 34.15 | -3.1 | | -10 | 122(-0.8) | -50 | [-24] | [-38] | [-11] | -75 | -71 | DT | -0.1 | HoldShort | | (-23) | -19 | -25 | 8 | -20 | -1.4,10 | 31 | | 8 | Aug/3 | 13 | 38.11 | 37.34 | 36.65(-0.65) | 35.27(-0.62) | 34.49(-0.92) | 34.4 | -2.9 | | -10 | 123(-0.4) | -50 | [-24] | [-53] | [-8] | -77 | -166 | DT | -0.1 | HoldShort | | (-22) | -33 | -15 | 8 | -20 | -1.4,8 | 31 | | 9 | Aug/3 | 12 | 38.11 | 37.34 | 36.89(-0.62) | 35.49(-0.73) | 34.81(-0.77) | 34.55 | -2.8 | | -10 | 123(0.6) | -50 | [-22] | [-50] | [19] | -83 | -178 | DP | -0.2 | OpenShort | | (-23) | -28 | 60 | 5 | -20 | -1.5,5 | 31 | | 10 | Aug/3 | 11 | 38.11 | 37.34 | 37.12(-0.78) | 35.75(-1.16) | 35.08(-1.24) | 33.96 | -3.2 | | -10 | 123(9.3) | -50 | [-28] | [-76] | [-27] | -100 | -354 | DT | -0.7 | HoldShort | | (-26) | -45 | -53 | -5 | -20 | -2,0 | 31 | | | | |
| 11 | Aug/3 | 10 | 38.11 | 37.34 | 37.41(-0.69) | 36.17(-0.93) | 35.52(-0.75) | 34.49 | -2.8 | | -10 | 113(4) | -50 | [-25] | [-53] | [-28] | -100 | -251 | DT | -0.7 | HoldShort | | (-24) | -27 | -53 | -2 | -20 | -2,0 | 31 | | 12 | Aug/3 | 9 | 38.11 | 37.34 | 37.67(-0.53) | 36.51(-0.84) | 35.79(-0.72) | 35.03 | -2.4 | | -10 | 109(9.3) | -50 | [-19] | [-49] | [-40] | -98 | -332 | DT | -0.5 | OpenShort? | | (-23) | -26 | -95 | 0 | -20 | -1.9,0 | 31 | | 13 | Aug/2 | 15 | 38.31 | 37.7 | 37.87(-0.37) | 36.82(-0.57) | 36.05(-0.33) | 36.03 | -2.4 | | -8 | 100(-27.3) | -50 | [-13] | [-28] | [-1] | -85 | -186 | DT | -0 | HoldShort? | | (-14) | -12 | 4 | 7 | -20 | -1.4,0 | 31 | | 14 | Aug/2 | 14 | 38.31 | 37.7 | 38.01(-0.29) | 37.03(-0.59) | 36.17(-0.63) | 35.99 | -2.4 | | -8 | 127(9.3) | -50 | [-10] | [-38] | [-4] | -93 | -390 | DT | -0.1 | OpenShort | | (-13) | -23 | 0 | 6 | -20 | -1.7,0 | 31 | | 15 | Aug/2 | 13 | 38.31 | 37.7 | 38.12(-0.29) | 37.25(-0.64) | 36.4(-1.17) | 35.99 | -2.4 | | -8 | 118(11.9) | -50 | [-10] | [-58] | [-8] | -98 | -563 | DT | -0.4 | OpenShort | | (-11) | -42 | 0 | 4 | -20 | -1.9,0 | 31 | | | | |
| 16 | Aug/2 | 12 | 38.31 | 37.7 | 38.23(-0.31) | 37.49(-0.72) | 36.83(-1.13) | 35.99 | -2.4 | | -8 | 106(14.7) | -50 | [-11] | [-58] | [-18] | -105 | -561 | DT | -0.8 | HoldShort | | (-10) | -40 | -25 | -0 | -20 | -2.2,0 | 31 | | 17 | Aug/2 | 11 | 38.31 | 37.7 | 38.35(-0.23) | 37.76(-0.74) | 37.25(-0.93) | 36.25 | -2.1 | | -8 | 91(14.3) | -50 | [-8] | [-51] | [-24] | -110 | -553 | DT | -1.1 | HoldShort | | (-9) | -33 | -36 | -13 | -20 | -2.4,0 | 31 | | 18 | Aug/2 | 10 | 38.31 | 37.7 | 38.44(-0.21) | 38.04(-0.68) | 37.6(-0.82) | 36.63 | -1.8 | | -8 | 77(12.9) | -50 | [-8] | [-45] | [-28] | -109 | -464 | DT | -1.3 | HoldShort | | (-8) | -29 | -51 | -11 | -20 | -2.4,1 | 31 | | 19 | Aug/2 | 9 | 38.31 | 37.7 | 38.52(-0.13) | 38.3(-0.52) | 37.91(-0.52) | 37.18 | -1.2 | | -8 | 64(7.5) | -50 | [-5] | [-31] | [-38] | -104 | -353 | DT | -1.2 | HoldShort? | | (-3) | -19 | -82 | -13 | -20 | -2.2,1 | 31 | | 20 | Aug/1 | 15 | 38.46 | 37.95 | 38.57(-0.03) | 38.5(-0.36) | 38.11(-0.1) | 38.09 | -0.4 | | -4 | 57(-8.2) | -25 | [-1] | [-11] | [1] | -72 | -114 | DP | -0 | OpenShort? | | (-2) | -4 | 4 | -4 | 8 | -0.9,1 | 37 | | | | |
| 21 | Aug/1 | 14 | 38.46 | 37.95 | 38.58(0.08) | 38.64(-0.46) | 38.15(-0.34) | 38.05 | -0.5 | | -4 | 65(-5.2) | 0 | [3] | [-20] | [-4] | -75 | -315 | DR | -0.2 | HoldShort | | (-1) | -12 | -1 | -10 | -19 | -1,0 | 37 | | 22 | Aug/1 | 13 | 38.46 | 37.95 | 38.55(0.05) | 38.82(-0.26) | 38.28(-0.49) | 38.06 | -0.5 | | -4 | 70(-3.2) | -20 | [2] | [-22] | [-9] | -66 | -311 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -15 | -20 | -0.8,4 | 37 | | 23 | Aug/1 | 12 | 38.46 | 37.95 | 38.55(0) | 38.92(-0.21) | 38.47(-0.59) | 38.09 | -0.4 | | -4 | 73(0.4) | -50 | [0] | [-25] | [-17] | -59 | -265 | DR | -0.6 | OpenShort | | (2) | -21 | -13 | -24 | -20 | -0.7,9 | 37 | | 24 | Aug/1 | 11 | 38.46 | 37.95 | 38.53(-0.05) | 39(0.03) | 38.7(-0.54) | 38.24 | -0.3 | | -4 | 73(0.5) | -50 | [-2] | [-20] | [-18] | -45 | -171 | DT | -0.8 | OpenShort | | (0) | -19 | -5 | -29 | -20 | -0.5,18 | 37 | | 25 | Aug/1 | 10 | 38.46 | 37.95 | 38.55(0.03) | 39(0) | 38.91(-0.61) | 38.3 | -0.2 | | -4 | 72(-0.8) | -50 | [1] | [-22] | [-26] | -21 | -253 | DR | -1 | OpenShort | | (-1) | -22 | -35 | -26 | -20 | -0.4,39 | 37 | | | | |
| 26 | Aug/1 | 9 | 38.46 | 37.95 | 38.54(0.13) | 38.99(0.15) | 39.15(-0.53) | 38.69 | 0.3 | | -4 | 73(-1.7) | -40 | [5] | [-15] | [-20] | 14 | -237 | DR | -0.8 | OpenShort? | | (3) | -19 | -32 | -20 | -20 | 0.2,59 | 37 | | 27 | Jul/31 | 15 | 38.51 | 37.97 | 38.49(0.13) | 38.93(0.21) | 39.36(-0.05) | 39.05 | 0.7 | | -4 | 75(-0.2) | -30 | [5] | [3] | [-9] | 42 | -2 | CR | -0.5 | HoldShort? | | (6) | -2 | -14 | -17 | -20 | 0.9,69 | 50 | | 28 | Jul/31 | 14 | 38.51 | 37.97 | 38.44(0.1) | 38.85(0.31) | 39.38(0.23) | 39.21 | 0.8 | | -4 | 75(3.7) | -20 | [4] | [15] | [-5] | 58 | 153 | CR | -0.3 | HoldShort | | (6) | 8 | -4 | -23 | 0 | 1.2,78 | 50 | | 29 | Jul/31 | 13 | 38.51 | 37.97 | 38.4(0.1) | 38.73(0.23) | 39.29(0.51) | 39.26 | 0.9 | | -4 | 71(3.5) | -10 | [4] | [23] | [-2] | 74 | 249 | CR | -0.1 | HoldShort | | (5) | 18 | -16 | -9 | 20 | 1.5,86 | 50 | | 30 | Jul/31 | 12 | 38.51 | 37.97 | 38.36(0.16) | 38.64(0.31) | 39.09(0.67) | 39.44 | 1.1 | | -4 | 68(7.6) | 5 | [6] | [31] | [-5] | 92 | 289 | CR | 0.6 | OpenShort | | (5) | 24 | -34 | 1 | 20 | 1.9,94 | 50 | | | | |
| 31 | Jul/31 | 11 | 38.51 | 37.97 | 38.3(0.18) | 38.52(0.63) | 38.83(0.88) | 39.84 | 1.6 | | -4 | 60(17.5) | 40 | [6] | [44] | [37] | 128 | 444 | UT | 2 | HoldLong | | (7) | 31 | 67 | 33 | 20 | 3.1,100 | 50 | | 32 | Jul/31 | 10 | 38.51 | 37.97 | 38.23(0.16) | 38.28(0.39) | 38.49(0.42) | 39.07 | 0.7 | | -4 | 43(6.4) | 30 | [6] | [24] | [14] | 100 | 161 | UT | 1.6 | HoldLong | | (3) | 15 | 18 | 23 | 20 | 2.4,90 | 50 | | 33 | Jul/31 | 9 | 38.51 | 37.97 | 38.17(0.16) | 38.13(0.16) | 38.33(0.45) | 38.86 | 0.4 | | -4 | 36(3) | 35 | [6] | [21] | [32] | 88 | 130 | UT | 1.8 | OpenLong? | | (3) | 16 | 60 | 20 | 20 | 2.3,80 | 50 | | 34 | Jul/28 | 15 | 38.53 | 37.93 | 38.11(0.08) | 38.07(-0.08) | 38.16(-0.08) | 38.19 | -0.4 | | -4 | 33(-3.2) | 0 | [3] | [-4] | [3] | 28 | -85 | RG | 0.1 | Wait? | | (3) | -3 | 1 | -3 | 20 | 0.3,70 | 43 | | 35 | Jul/28 | 14 | 38.53 | 37.93 | 38.08(0.08) | 38.07(0) | 38.19(-0.08) | 38.18 | -0.4 | | -4 | 37(-1.5) | -5 | [3] | [-2] | [0] | 30 | -72 | RG | -0 | Wait | | (4) | -3 | -1 | 2 | 0 | 0.3,72 | 43 | | | | |
| 36 | Jul/28 | 13 | 38.53 | 37.93 | 38.05(0.05) | 38.1(0.11) | 38.22(0.42) | 38.19 | -0.4 | | -4 | 38(-0.1) | 5 | [2] | [17] | [-1] | 27 | 95 | CR | -0.1 | HoldShort | | (3) | 15 | -4 | -1 | 8 | 0.4,67 | 43 | | 37 | Jul/28 | 12 | 38.53 | 37.93 | 38.03(0.05) | 38.06(0.11) | 38.06(0.37) | 38.24 | -0.3 | | -4 | 38(0.2) | 5 | [2] | [15] | [9] | 36 | 104 | RG | 0.5 | Wait | | (2) | 13 | 19 | 10 | 11 | 0.6,71 | 43 | | 38 | Jul/28 | 11 | 38.53 | 37.93 | 38.01(0.03) | 38.02(-0.13) | 37.92(-0.18) | 38.03 | -0.6 | | -4 | 38(-1.4) | -25 | [1] | [-9] | [-3] | 25 | -69 | DR | 0.3 | OpenShort | | (1) | -6 | -27 | 28 | 18 | 0.1,72 | 43 | | 39 | Jul/28 | 10 | 38.53 | 37.93 | 38(0.08) | 38.02(0) | 37.92(0) | 38.33 | -0.2 | | -4 | 39(1.7) | 0 | [3] | [1] | [10] | 29 | 8 | RG | 1 | SmallShort | | (3) | 0 | 7 | 16 | 20 | 1,54 | 43 | | 40 | Jul/28 | 9 | 38.53 | 37.93 | 37.97(0.05) | 38.07(-0.05) | 37.99(0.05) | 38.25 | -0.3 | | -4 | 38(0.4) | 20 | [2] | [1] | [26] | 5 | 29 | UT | 0.8 | OpenLong? | | (2) | 2 | 73 | -13 | 20 | 0.9,32 | 43 | | | | |
| 41 | Jul/27 | 15 | 38.53 | 37.97 | 37.95(-0.13) | 38.09(-0.24) | 37.97(-0.26) | 37.45 | -1.3 | | -5 | 37(1) | -50 | [-5] | [-16] | [-17] | -59 | -63 | DT | -1.6 | OpenShort? | | (-2) | -9 | -15 | -41 | -20 | -1.6,31 | 39 | | 42 | Jul/27 | 14 | 38.53 | 37.97 | 38(-0.03) | 38.18(-0.1) | 38.07(-0.16) | 37.61 | -1.1 | | -5 | 36(0.5) | -50 | [-1] | [-9] | [-27] | -20 | -112 | DT | -1.5 | OpenShort | | (-4) | -6 | -53 | -13 | -20 | -1.3,63 | 39 | | 43 | Jul/27 | 13 | 38.53 | 37.97 | 38.01(0.05) | 38.22(0.16) | 38.13(-0.08) | 38.2 | -0.4 | | -5 | 36(0.3) | -45 | [2] | [-1] | [-9] | 45 | -20 | DR | 0.2 | OpenShort | | (2) | -3 | -27 | 12 | -20 | 0.6,80 | 39 | | 44 | Jul/27 | 12 | 38.53 | 37.97 | 37.99(0.11) | 38.16(0.29) | 38.16(0.08) | 38.5 | -0 | | -5 | 36(2.6) | 0 | [4] | [7] | [15] | 64 | 39 | RG | 1.1 | SmallShort | | (3) | 3 | 36 | 11 | 13 | 1.7,71 | 39 | | 45 | Jul/27 | 11 | 38.53 | 37.97 | 37.95(0.03) | 38.05(0.11) | 38.13(-0.21) | 38.1 | -0.5 | | -5 | 33(-0.1) | -25 | [1] | [-7] | [1] | 18 | -42 | RG | -0.1 | Wait | | (2) | -7 | 19 | -23 | -16 | 0.5,55 | 39 | | | | |
| 46 | Jul/27 | 10 | 38.53 | 37.97 | 37.95(0) | 38.01(-0.03) | 38.21(-0.29) | 37.89 | -0.7 | | -5 | 33(-1.1) | -45 | [0] | [-12] | [-7] | 10 | -83 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -26 | -20 | -0.2,65 | 39 | | 47 | Jul/27 | 9 | 38.53 | 37.97 | 37.94(0.13) | 38.02(0.05) | 38.32(0.03) | 37.92 | -0.7 | | -5 | 34(-5.1) | -30 | [5] | [1] | [-20] | 31 | -135 | CR | -1.4 | HoldShort? | | (2) | 1 | -44 | -15 | -20 | -0.1,83 | 39 | | 48 | Jul/26 | 15 | 38.55 | 38.22 | 37.89(0.16) | 38(0.18) | 38.31(0.39) | 38.41 | -0.2 | | -2 | 39(-1.1) | 20 | [6] | [17] | [8] | 87 | 79 | UT | 0.3 | HoldLong? | | (6) | 14 | -1 | 29 | 20 | 1.5,99 | 54 | | 49 | Jul/26 | 14 | 38.55 | 38.22 | 37.83(0.16) | 37.93(0.16) | 38.16(0.5) | 38.42 | -0.2 | | -2 | 40(-0.9) | 25 | [6] | [20] | [10] | 89 | 125 | UT | 0.8 | HoldLong | | (6) | 17 | 3 | 30 | 20 | 1.7,96 | 54 | | 50 | Jul/26 | 13 | 38.55 | 38.22 | 37.77(0.16) | 37.87(0.13) | 37.97(0.4) | 38.39 | -0.2 | | -2 | 41(1) | 25 | [6] | [16] | [12] | 77 | 99 | UT | 1.2 | HoldLong | | (6) | 14 | 6 | 26 | 20 | 1.8,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|