|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.4100 One month high (close): $54.2600
DOCU Daily Change: -1.75% Daily StdDev 2.09% DOCU EMA_5_Trend: -0.59% 10Minute StdDev: $0.4866
Latest Price : $51.25(-1.75%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 52.38 | 52.16 | 51.83(-0.1) | 52.16(0.08) | 52.22(-0.11) | 51.89 | -0.5 | | -1 | 50(-5.5) | -50 | [-5] | [-5] | [-13] | 26 | 82 | DT | -0.6 | OpenShort | | (-5) | -5 | -28 | -1 | -20 | 0.1,73 | 44 | Sample size 18 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 52.16(hourly_sma_10 0.52%) 52.38(daily_ema_20 0.94%)
Down Forces: 51.83(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 52.16(weak_daily_ema_10 0.52%)
|
| | | 2 | Aug/4 | 12 | 52.38 | 52.16 | 51.88(-0.08) | 52.12(0.15) | 52.28(-0.02) | 52.19 | -0.2 | | -1 | 55(-3.2) | -50 | [-4] | [1] | [-11] | 41 | 134 | RG | -0.2 | Wait | | (-5) | -1 | -27 | -1 | -20 | 0.5,78 | 44 | | 3 | Aug/4 | 11 | 52.38 | 52.16 | 51.92(-0.02) | 52.04(0.23) | 52.29(0.1) | 52.48 | 0.1 | | -1 | 58(-1.5) | 0 | [-1] | [10] | [17] | 61 | 155 | UR | 0.3 | SmallShort | | (-2) | 5 | 43 | 10 | 11 | 0.9,88 | 44 | | 4 | Aug/4 | 10 | 52.38 | 52.16 | 51.93(-0.12) | 51.92(0.08) | 52.24(-0.06) | 52.02 | -0.3 | | -1 | 60(-4.9) | -50 | [-6] | [-3] | [-16] | 29 | 123 | DT | -0.3 | OpenShort | | (-4) | -3 | -47 | 4 | -9 | 0.1,76 | 44 | | 5 | Aug/4 | 9 | 52.38 | 52.16 | 51.99(-0.04) | 51.88(0.23) | 52.27(0.33) | 52.53 | 0.1 | | -1 | 65(-2.3) | 20 | [-2] | [20] | [16] | 45 | 221 | UR | 0.4 | SmallShort? | | (-3) | 16 | 32 | 13 | 20 | 0.8,75 | 44 | | | | |
| 6 | Aug/3 | 15 | 52.33 | 52.26 | 52.01(-0.1) | 51.76(0.23) | 52.1(0.27) | 52.19 | -0.1 | | 2 | 67(4.8) | -10 | [-5] | [18] | [1] | 32 | 195 | UR | 0.1 | SmallShort? | | (-4) | 13 | -7 | 16 | 13 | 0.3,74 | 48 | | 7 | Aug/3 | 14 | 52.33 | 52.26 | 52.06(-0.13) | 51.64(0.27) | 51.96(0.35) | 52.27 | -0 | | 2 | 62(-6.5) | -10 | [-6] | [22] | [5] | 18 | 256 | UR | 0.4 | SmallShort | | (-5) | 17 | 0 | 18 | 20 | 0.3,60 | 48 | | 8 | Aug/3 | 13 | 52.33 | 52.26 | 52.13(-0.13) | 51.5(0.19) | 51.78(0.35) | 52.27 | -0 | | 2 | 69(-5.7) | 20 | [-6] | [20] | [17] | 6 | 246 | UR | 0.6 | SmallShort | | (-6) | 17 | 26 | 20 | 20 | 0.2,51 | 48 | | 9 | Aug/3 | 12 | 52.33 | 52.26 | 52.2(-0.17) | 51.4(0.06) | 51.6(0.23) | 51.99 | -0.3 | | 2 | 75(-4.6) | -0 | [-8] | [11] | [15] | -17 | 187 | UR | 0.4 | SmallShort | | (-9) | 11 | 20 | 14 | 20 | -0.2,38 | 48 | | 10 | Aug/3 | 11 | 52.33 | 52.26 | 52.29(-0.17) | 51.37(-0.25) | 51.48(0.12) | 51.77 | -0.5 | | 2 | 79(-2.6) | 5 | [-8] | [-2] | [18] | -35 | 100 | RG | 0.3 | Wait | | (-9) | 6 | 25 | 9 | 20 | -0.5,28 | 48 | | | | |
| 11 | Aug/3 | 10 | 52.33 | 52.26 | 52.38(-0.23) | 51.5(-0.27) | 51.42(0.23) | 51.5 | -0.7 | | 2 | 82(-2.6) | -0 | [-11] | [3] | [9] | -53 | 116 | UR | 0.1 | SmallShort | | (-10) | 11 | 11 | 5 | 20 | -0.9,20 | 48 | | 12 | Aug/3 | 9 | 52.33 | 52.26 | 52.5(-0.25) | 51.64(-0.31) | 51.3(0.14) | 51.38 | -0.8 | | 2 | 84(-1.1) | -15 | [-12] | [-3] | [4] | -60 | 72 | DP | 0.1 | OpenShort? | | (-12) | 7 | 0 | 8 | 20 | -1.1,18 | 48 | | 13 | Aug/2 | 15 | 52.21 | 52.22 | 52.63(-0.21) | 51.8(-0.25) | 51.23(0.06) | 51.38 | -0.7 | | -1 | 85(2.8) | -40 | [-10] | [-7] | [-0] | -63 | -18 | DT | 0.1 | OpenShort? | | (-13) | 3 | -8 | 13 | 4 | -1.2,17 | 39 | | 14 | Aug/2 | 14 | 52.21 | 52.22 | 52.74(-0.15) | 51.93(-0.33) | 51.2(-0.12) | 51.46 | -0.6 | | -1 | 83(3.7) | -20 | [-7] | [-17] | [6] | -69 | -121 | DP | 0.3 | OpenShort | | (-10) | -6 | 9 | 15 | 2 | -1.2,11 | 39 | | 15 | Aug/2 | 13 | 52.21 | 52.22 | 52.82(-0.13) | 52.1(-0.31) | 51.26(-0.58) | 51.37 | -0.7 | | -1 | 79(4.1) | -25 | [-6] | [-39] | [11] | -83 | -287 | DP | 0.1 | OpenShort | | (-8) | -28 | 37 | 10 | -20 | -1.5,5 | 39 | | | | |
| 16 | Aug/2 | 12 | 52.21 | 52.22 | 52.89(-0.19) | 52.26(-0.42) | 51.56(-0.81) | 50.98 | -1 | | -1 | 75(9.3) | -50 | [-9] | [-53] | [-6] | -103 | -372 | DT | -0.6 | HoldShort | | (-9) | -39 | 2 | 3 | -20 | -2.1,0 | 39 | | 17 | Aug/2 | 11 | 52.21 | 52.22 | 52.99(-0.19) | 52.48(-0.53) | 51.98(-0.76) | 50.96 | -1 | | -1 | 66(12.8) | -50 | [-9] | [-53] | [-19] | -113 | -380 | DT | -1.3 | HoldShort | | (-9) | -36 | -26 | -22 | -20 | -2.5,0 | 39 | | 18 | Aug/2 | 10 | 52.21 | 52.22 | 53.09(-0.15) | 52.76(-0.49) | 52.38(-0.59) | 51.23 | -0.8 | | -1 | 53(11.9) | -50 | [-7] | [-44] | [-27] | -114 | -346 | DT | -1.8 | HoldShort | | (-8) | -28 | -46 | -20 | -20 | -2.8,6 | 39 | | 19 | Aug/2 | 9 | 52.21 | 52.22 | 53.17(-0.08) | 53.02(-0.34) | 52.69(-0.47) | 51.72 | -0.4 | | -1 | 41(6.8) | -50 | [-4] | [-33] | [-49] | -111 | -307 | DT | -1.9 | HoldShort? | | (-4) | -23 | -116 | -20 | -20 | -2.9,12 | 39 | | 20 | Aug/1 | 15 | 52.2 | 52.5 | 53.17(0) | 53.2(-0.13) | 52.94(-0.02) | 52.98 | 0.6 | | 2 | 34(0.5) | 5 | [0] | [-4] | [-1] | -48 | -46 | DR | 0.1 | OpenShort? | | (2) | -1 | -2 | 0 | -2 | -0.5,15 | 56 | | | | |
| 21 | Aug/1 | 14 | 52.2 | 52.5 | 53.21(0.09) | 53.27(-0.15) | 52.95(-0.08) | 53 | 0.6 | | 2 | 34(-5.5) | 35 | [4] | [-7] | [2] | -54 | -149 | RG | 0.1 | Wait | | (0) | -4 | 11 | -9 | -4 | -0.5,9 | 56 | | 22 | Aug/1 | 13 | 52.2 | 52.5 | 53.16(0.04) | 53.35(-0.22) | 52.99(-0.3) | 52.88 | 0.5 | | 2 | 39(-1.7) | 20 | [2] | [-20] | [0] | -52 | -163 | RG | -0.2 | Wait | | (4) | -15 | 10 | -14 | -11 | -0.6,13 | 56 | | 23 | Aug/1 | 12 | 52.2 | 52.5 | 53.14(-0.04) | 53.47(-0.17) | 53.15(-0.37) | 52.77 | 0.5 | | 2 | 41(0.6) | -35 | [-2] | [-23] | [-18] | -49 | -124 | DT | -0.7 | OpenShort | | (2) | -18 | -28 | -22 | -20 | -0.7,19 | 56 | | 24 | Aug/1 | 11 | 52.2 | 52.5 | 53.16(-0.06) | 53.56(0.04) | 53.35(-0.21) | 53.08 | 0.7 | | 2 | 40(-1) | -30 | [-3] | [-10] | [-9] | -27 | -12 | DT | -0.5 | OpenShort | | (-1) | -10 | 2 | -26 | -20 | -0.2,28 | 56 | | 25 | Aug/1 | 10 | 52.2 | 52.5 | 53.19(-0.08) | 53.54(0.02) | 53.46(-0.24) | 53.06 | 0.7 | | 2 | 41(-1) | -40 | [-4] | [-12] | [-12] | -9 | 1 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -21 | -20 | -0.3,49 | 56 | | | | |
| 26 | Aug/1 | 9 | 52.2 | 52.5 | 53.23(-0.08) | 53.53(0.06) | 53.59(-0.24) | 53.16 | 0.8 | | 2 | 42(-2.5) | -50 | [-4] | [-11] | [-23] | 16 | 11 | DT | -0.8 | OpenShort? | | (-3) | -12 | -49 | -13 | -20 | -0.1,68 | 56 | | 27 | Jul/31 | 15 | 52.14 | 52.57 | 53.27(-0.02) | 53.5(0.13) | 53.72(-0.13) | 53.7 | 1.2 | | 5 | 45(-0.5) | 5 | [-1] | [-2] | [-2] | 51 | 68 | RG | -0 | Wait? | | (-2) | -6 | -3 | -3 | -7 | 0.8,81 | 58 | | 28 | Jul/31 | 14 | 52.14 | 52.57 | 53.28(0.13) | 53.43(0.23) | 53.79(0.06) | 53.73 | 1.3 | | 5 | 45(-1) | 50 | [6] | [11] | [0] | 53 | -35 | UT | -0.1 | OpenLong | | (0) | 3 | 3 | -5 | -2 | 0.8,83 | 58 | | 29 | Jul/31 | 13 | 52.14 | 52.57 | 53.21(0.11) | 53.31(0.17) | 53.76(0.26) | 53.69 | 1.2 | | 5 | 46(-0.6) | 50 | [5] | [19] | [2] | 55 | 45 | UT | -0.1 | OpenLong | | (5) | 13 | 4 | -4 | 9 | 0.8,85 | 58 | | 30 | Jul/31 | 12 | 52.14 | 52.57 | 53.15(0.11) | 53.22(0.13) | 53.62(0.28) | 53.64 | 1.2 | | 5 | 47(-1.2) | 50 | [5] | [19] | [-2] | 60 | 51 | CR | 0 | HoldShort | | (5) | 14 | -17 | 7 | 20 | 0.8,90 | 58 | | | | |
| 31 | Jul/31 | 11 | 52.14 | 52.57 | 53.09(0.13) | 53.15(0.34) | 53.47(0.36) | 53.83 | 1.4 | | 5 | 48(0.3) | 50 | [6] | [28] | [-1] | 69 | 99 | CR | 0.6 | HoldShort | | (7) | 17 | -17 | 25 | 11 | 1.2,89 | 58 | | 32 | Jul/31 | 10 | 52.14 | 52.57 | 53.02(0.17) | 52.97(0.32) | 53.28(0.47) | 54.02 | 1.5 | | 5 | 48(4.2) | 50 | [8] | [33] | [21] | 68 | 136 | UT | 1.2 | OpenLong | | (8) | 23 | 33 | 25 | 20 | 1.7,75 | 58 | | 33 | Jul/31 | 9 | 52.14 | 52.57 | 52.93(0.08) | 52.8(0.06) | 53.03(0.3) | 53.66 | 1.2 | | 5 | 43(0.7) | 50 | [4] | [18] | [32] | 38 | 136 | UT | 1.2 | OpenLong? | | (5) | 14 | 65 | 16 | 20 | 1.3,55 | 58 | | 34 | Jul/28 | 15 | 52 | 52.48 | 52.89(0.15) | 52.77(-0.13) | 52.87(0.11) | 52.95 | 0.8 | | 4 | 43(-7.4) | 50 | [7] | [4] | [6] | -6 | -111 | UT | 0.2 | OpenLong? | | (2) | 5 | 6 | -1 | 20 | 0.1,42 | 58 | | 35 | Jul/28 | 14 | 52 | 52.48 | 52.81(0.13) | 52.84(-0.17) | 52.81(-0.04) | 52.88 | 0.7 | | 4 | 50(-5.3) | 50 | [6] | [-4] | [5] | -6 | -130 | RG | 0.1 | Wait | | (6) | -2 | 4 | 1 | 20 | 0.1,42 | 58 | | | | |
| 36 | Jul/28 | 13 | 52 | 52.48 | 52.74(0.09) | 52.93(-0.23) | 52.83(0.3) | 52.83 | 0.7 | | 4 | 55(-3) | 50 | [4] | [10] | [-2] | -9 | 6 | CR | 0 | HoldShort | | (6) | 15 | -14 | 1 | 20 | 0.1,39 | 58 | | 37 | Jul/28 | 12 | 52 | 52.48 | 52.69(0.11) | 53.05(-0.13) | 52.67(0.23) | 52.98 | 0.8 | | 4 | 58(-1) | 50 | [5] | [10] | [10] | -4 | 8 | UT | 0.4 | OpenLong | | (6) | 11 | 27 | -1 | 19 | 0.4,36 | 58 | | 38 | Jul/28 | 11 | 52 | 52.48 | 52.63(0.06) | 53.12(0.02) | 52.55(-0.25) | 52.69 | 0.6 | | 4 | 59(-1.2) | 20 | [3] | [-11] | [-4] | -8 | -111 | DR | 0.2 | OpenShort | | (4) | -12 | 1 | 5 | -20 | 0.1,40 | 58 | | 39 | Jul/28 | 10 | 52 | 52.48 | 52.6(0.1) | 53.11(0.08) | 52.68(-0.28) | 52.68 | 0.6 | | 4 | 61(-1) | 15 | [5] | [-10] | [-15] | -12 | -149 | DR | 0 | OpenShort | | (3) | -14 | -27 | -8 | -20 | 0.1,36 | 58 | | 40 | Jul/28 | 9 | 52 | 52.48 | 52.55(0.06) | 53.07(0.08) | 52.83(-0.38) | 52.97 | 0.8 | | 4 | 62(-0.3) | 50 | [3] | [-15] | [23] | 0 | -75 | RG | 0.2 | Wait? | | (5) | -18 | 87 | -18 | -20 | 0.6,35 | 58 | | | | |
| 41 | Jul/27 | 15 | 51.92 | 52.47 | 52.55(0) | 53.03(-0.08) | 53.03(-0.79) | 52.04 | 0.1 | | 3 | 62(0.1) | -25 | [0] | [-41] | [-28] | -24 | -288 | DR | -1.3 | OpenShort? | | (0) | -38 | -39 | -36 | -20 | -0.6,41 | 62 | | 42 | Jul/27 | 14 | 51.92 | 52.47 | 52.52(0.06) | 53.07(-0.02) | 53.45(-0.47) | 52.46 | 0.4 | | 3 | 62(-1.5) | -20 | [3] | [-24] | [-33] | 11 | -187 | DR | -1.3 | OpenShort | | (2) | -23 | -67 | -28 | -20 | -0.1,63 | 62 | | 43 | Jul/27 | 13 | 51.92 | 52.47 | 52.49(0.13) | 53.08(0.15) | 53.7(0.3) | 53.2 | 1 | | 3 | 63(0.7) | 5 | [6] | [18] | [-19] | 53 | 84 | CR | -0.6 | HoldShort | | (6) | 15 | -44 | -23 | -7 | 0.9,80 | 62 | | 44 | Jul/27 | 12 | 51.92 | 52.47 | 52.42(0.17) | 53(0.4) | 53.54(0.41) | 53.69 | 1.5 | | 3 | 63(3.9) | 50 | [8] | [30] | [-5] | 84 | 172 | CR | 0.2 | OpenShort | | (8) | 20 | -7 | -18 | 0 | 1.7,91 | 62 | | 45 | Jul/27 | 11 | 51.92 | 52.47 | 52.33(0.17) | 52.79(0.44) | 53.32(0.57) | 53.77 | 1.5 | | 3 | 59(6.3) | 50 | [8] | [39] | [-4] | 96 | 253 | CR | 0.6 | OpenShort | | (9) | 28 | -27 | 7 | 20 | 2,96 | 62 | | | | |
| 46 | Jul/27 | 10 | 51.92 | 52.47 | 52.24(0.23) | 52.56(0.52) | 53.02(0.72) | 54.07 | 1.8 | | 3 | 52(16.5) | 50 | [11] | [49] | [21] | 121 | 301 | UT | 1.6 | HoldLong | | (11) | 35 | 34 | 13 | 20 | 2.9,98 | 62 | | 47 | Jul/27 | 9 | 51.92 | 52.47 | 52.12(0.17) | 52.29(0.27) | 52.64(0.34) | 53.7 | 1.5 | | 3 | 36(9.1) | 50 | [8] | [24] | [51] | 138 | 215 | UT | 2.4 | HoldLong? | | (8) | 16 | 114 | 23 | 20 | 3.6,98 | 62 | | 48 | Jul/26 | 15 | 51.91 | 52.66 | 52.03(0.02) | 52.15(0.1) | 52.64(0) | 52.47 | 0.5 | | 6 | 27(1.1) | 30 | [1] | [3] | [4] | 74 | 59 | UT | 0 | OpenLong? | | (4) | 0 | -7 | 25 | 20 | 1.3,91 | 65 | | 49 | Jul/26 | 14 | 51.91 | 52.66 | 52.02(0.04) | 52.1(0.13) | 52.46(0.38) | 52.55 | 0.5 | | 6 | 26(1.9) | 50 | [2] | [22] | [14] | 83 | 156 | UT | 0.3 | OpenLong | | (2) | 18 | 21 | 28 | 20 | 1.7,90 | 65 | | 50 | Jul/26 | 13 | 51.91 | 52.66 | 52(0.02) | 52.03(0.04) | 52.26(0.31) | 52.32 | 0.3 | | 6 | 24(0.4) | 40 | [1] | [17] | [4] | 68 | 116 | UT | 0.2 | OpenLong | | (1) | 15 | -9 | 23 | 20 | 1.1,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|