|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2433.8900 One month high (close): $2573.3800
AZO Daily Change: -1.05% Daily StdDev 1.44% AZO EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $2450.99(-1.05%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 2496.45 | 2472.98 | 2468.93(-0.05) | 2472.45(0.01) | 2468.21(-0.04) | 2472.76 | -0.6 | | -5 | 30(-3.4) | -40 | [-4] | [-4] | [3] | 28 | 59 | DP | 0.4 | OpenShort | | (-4) | -3 | 5 | 7 | -2 | 0.3,70 | 36 | Sample size 21 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 2468.93(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 2472.98(daily_ema_10 0.01%) 2496.45(daily_ema_20 0.96%)
|
| | | 2 | Aug/4 | 12 | 2496.45 | 2472.98 | 2470.06(-0.03) | 2472.13(0.05) | 2469.17(-0.04) | 2471 | -0.7 | | -5 | 33(-1.8) | -25 | [-2] | [-2] | [9] | 18 | 19 | DP | 0.1 | OpenShort | | (-4) | -3 | 28 | 1 | -12 | 0.1,65 | 36 | | 3 | Aug/4 | 11 | 2496.45 | 2472.98 | 2470.89(-0.04) | 2470.92(0.09) | 2470.13(-0.16) | 2461.28 | -0.9 | | -5 | 35(0.2) | -50 | [-3] | [-9] | [-10] | -4 | -40 | DT | -0.7 | OpenShort | | (-4) | -11 | -13 | -13 | -20 | -0.7,64 | 36 | | 4 | Aug/4 | 10 | 2496.45 | 2472.98 | 2471.94(-0.02) | 2468.8(0.08) | 2474.15(-0.06) | 2465.68 | -0.8 | | -5 | 35(0) | -35 | [-1] | [-2] | [-7] | 7 | -24 | DT | -0.6 | OpenShort | | (-2) | -4 | -13 | -5 | -20 | -0.5,69 | 36 | | 5 | Aug/4 | 9 | 2496.45 | 2472.98 | 2472.49(-0.03) | 2466.88(0.03) | 2475.69(-0.04) | 2470.18 | -0.7 | | -5 | 35(-0.4) | -50 | [-2] | [-3] | [-8] | 14 | 9 | DT | -0.4 | OpenShort? | | (-1) | -3 | -22 | -4 | 1 | -0.2,69 | 36 | | | | |
| 6 | Aug/3 | 15 | 2497.81 | 2474.11 | 2473.2(-0.04) | 2466.04(0.04) | 2476.69(0.07) | 2477.57 | -0.5 | | -5 | 35(-4.2) | -30 | [-3] | [6] | [4] | 35 | 76 | UR | 0.1 | SmallShort? | | (-1) | 5 | 2 | 9 | 20 | 0.3,77 | 36 | | 7 | Aug/3 | 14 | 2497.81 | 2474.11 | 2473.2(-0) | 2465.09(0.01) | 2474.99(0.13) | 2476.9 | -0.6 | | -5 | 40(0) | -15 | [0] | [10] | [0] | 22 | 42 | RG | 0.1 | Wait | | (-4) | 9 | -11 | 7 | 20 | 0.2,67 | 36 | | 8 | Aug/3 | 13 | 2497.81 | 2474.11 | 2474.24(0.01) | 2464.82(0.04) | 2471.88(0.35) | 2480.55 | -0.5 | | -5 | 40(0.2) | 20 | [1] | [26] | [12] | 25 | 105 | UT | 0.6 | OpenLong | | (1) | 24 | 18 | 18 | 20 | 0.4,65 | 36 | | 9 | Aug/3 | 12 | 2497.81 | 2474.11 | 2473.92(0.01) | 2463.78(0.03) | 2463.21(0.23) | 2474.45 | -0.6 | | -5 | 39(-0.1) | 5 | [1] | [17] | [6] | 9 | 46 | RG | 0.8 | SmallShort | | (0) | 16 | 1 | 23 | 20 | 0,59 | 36 | | 10 | Aug/3 | 11 | 2497.81 | 2474.11 | 2473.92(0) | 2462.94(-0.1) | 2457.56(0.08) | 2473.96 | -0.6 | | -5 | 40(0) | 0 | [0] | [2] | [14] | 0 | 19 | UR | 1.1 | SmallShort | | (1) | 6 | 13 | 37 | 20 | 0,50 | 36 | | | | |
| 11 | Aug/3 | 10 | 2497.81 | 2474.11 | 2473.92(0) | 2465.49(-0.09) | 2455.53(0.04) | 2469.55 | -0.8 | | -5 | 40(-0.5) | 5 | [0] | [-0] | [17] | -29 | -10 | UR | 1 | SmallShort | | (0) | 3 | 28 | 28 | 20 | -0.3,29 | 36 | | 12 | Aug/3 | 9 | 2497.81 | 2474.11 | 2473.58(-0.04) | 2467.64(-0.13) | 2454.49(-0.13) | 2459.99 | -1 | | -5 | 40(1.4) | 0 | [-3] | [-14] | [22] | -61 | -42 | RG | 0.4 | Wait? | | (-2) | -9 | 61 | 9 | 2 | -0.9,12 | 36 | | 13 | Aug/2 | 15 | 2498.69 | 2472.53 | 2474.47(-0.09) | 2470.87(-0.18) | 2457.77(-0.28) | 2439.3 | -1.6 | | -8 | 39(6.9) | -50 | [-6] | [-29] | [-15] | -110 | -119 | DT | -1.3 | HoldShort? | | (-5) | -19 | -24 | -14 | -20 | -2.4,0 | 33 | | 14 | Aug/2 | 14 | 2498.69 | 2472.53 | 2476.7(-0.06) | 2475.26(-0.12) | 2464.73(-0.15) | 2447.57 | -1.4 | | -8 | 32(4.9) | -50 | [-4] | [-18] | [-20] | -112 | -98 | DT | -1.5 | HoldShort | | (-5) | -11 | -38 | -18 | -20 | -2.5,1 | 33 | | 15 | Aug/2 | 13 | 2498.69 | 2472.53 | 2478.25(-0.04) | 2478.11(-0.09) | 2468.34(-0.29) | 2460.5 | -1 | | -8 | 27(2.3) | -50 | [-3] | [-26] | [-13] | -88 | -102 | DT | -0.8 | OpenShort | | (-3) | -20 | -24 | -17 | -20 | -1.8,7 | 33 | | | | |
| 16 | Aug/2 | 12 | 2498.69 | 2472.53 | 2479.22(-0.03) | 2480.37(-0.12) | 2475.48(-0.22) | 2468.63 | -0.8 | | -8 | 25(0.9) | -50 | [-2] | [-22] | [-7] | -67 | -65 | DT | -0.8 | OpenShort | | (-1) | -16 | -12 | -12 | -7 | -1.2,13 | 33 | | 17 | Aug/2 | 11 | 2498.69 | 2472.53 | 2479.84(-0.02) | 2483.42(-0.01) | 2480.89(-0.12) | 2472.84 | -0.7 | | -8 | 24(0.1) | -50 | [-1] | [-11] | [-9] | -59 | -40 | DT | -0.9 | OpenShort | | (-1) | -9 | 1 | -46 | -20 | -0.8,11 | 33 | | 18 | Aug/2 | 10 | 2498.69 | 2472.53 | 2480.44(-0.03) | 2483.62(-0.02) | 2483.91(-0.08) | 2472.27 | -0.7 | | -8 | 24(0.8) | -50 | [-2] | [-9] | [-3] | -37 | -20 | DT | -1.3 | OpenShort | | (-2) | -6 | 14 | -34 | -20 | -0.9,36 | 33 | | 19 | Aug/2 | 9 | 2498.69 | 2472.53 | 2481.08(-0.02) | 2484.16(-0.01) | 2486(-0.08) | 2467.3 | -0.8 | | -8 | 23(1.3) | -50 | [-1] | [-8] | [-34] | -30 | -60 | DT | -2.2 | OpenShort? | | (-3) | -6 | -83 | -18 | -20 | -1.6,60 | 33 | | 20 | Aug/1 | 15 | 2502.04 | 2479.87 | 2481.6(0.05) | 2484.35(0.1) | 2487.88(0.1) | 2496.24 | -0.2 | | -5 | 21(-0.4) | 0 | [4] | [10] | [6] | 80 | 35 | RG | 1.1 | SmallShort? | | (3) | 7 | 3 | 26 | 11 | 1.9,82 | 33 | | | | |
| 21 | Aug/1 | 14 | 2502.04 | 2479.87 | 2480.34(0.08) | 2481.78(0.09) | 2485.41(-0.02) | 2495.3 | -0.2 | | -5 | 22(-2.6) | 10 | [6] | [2] | [11] | 65 | -25 | RG | 1.3 | SmallShort | | (4) | -1 | 19 | 18 | 19 | 2,65 | 33 | | 22 | Aug/1 | 13 | 2502.04 | 2479.87 | 2478.25(0.05) | 2479.44(0.06) | 2485.8(0.1) | 2488.79 | -0.4 | | -5 | 24(-0.8) | 0 | [4] | [9] | [7] | 25 | 16 | RG | 0.4 | Wait | | (5) | 7 | 22 | -5 | 13 | 1.2,45 | 33 | | 23 | Aug/1 | 12 | 2502.04 | 2479.87 | 2476.98(0.02) | 2479.44(-0) | 2483.2(0.04) | 2481.29 | -0.6 | | -5 | 25(-0.2) | -20 | [1] | [2] | [-1] | 1 | 10 | CR | -0.2 | HoldShort | | (3) | 3 | 10 | -28 | 9 | 0.5,38 | 33 | | 24 | Aug/1 | 11 | 2502.04 | 2479.87 | 2476.46(0.03) | 2478.12(-0.01) | 2482.28(0.06) | 2477.78 | -0.7 | | -5 | 25(-1.5) | -20 | [2] | [4] | [-5] | 11 | -4 | CR | -0.5 | HoldShort | | (1) | 4 | -16 | -0 | 1 | 0.1,58 | 33 | | 25 | Aug/1 | 10 | 2502.04 | 2479.87 | 2475.73(0.05) | 2478.41(-0.01) | 2480.88(0.06) | 2483.16 | -0.5 | | -5 | 27(-5.1) | -35 | [4] | [4] | [-13] | 41 | -3 | CR | 0.2 | HoldShort | | (3) | 4 | -45 | 7 | 10 | 0.8,71 | 33 | | | | |
| 26 | Aug/1 | 9 | 2502.04 | 2479.87 | 2474.49(0.1) | 2478.64(0.1) | 2479.3(0.25) | 2498.71 | -0.1 | | -5 | 32(4.4) | 35 | [7] | [22] | [30] | 84 | 62 | UT | 1.7 | OpenLong? | | (7) | 18 | 67 | 28 | 20 | 2.2,79 | 33 | | 27 | Jul/31 | 15 | 2502.39 | 2484.08 | 2472(0.02) | 2476.26(-0.04) | 2473.08(0.02) | 2475.68 | -0.8 | | -5 | 28(0) | -20 | [1] | [-1] | [0] | 12 | -5 | RG | 0.3 | Wait? | | (3) | 1 | -2 | 3 | 7 | 0.4,52 | 38 | | 28 | Jul/31 | 14 | 2502.39 | 2484.08 | 2471.62(-0.03) | 2477.19(-0.03) | 2472.7(-0.05) | 2476.31 | -0.8 | | -5 | 28(-3) | -30 | [-2] | [-6] | [6] | 19 | 37 | DP | 0.4 | OpenShort | | (1) | -4 | 18 | 1 | 3 | 0.5,56 | 38 | | 29 | Jul/31 | 13 | 2502.39 | 2484.08 | 2472.44(-0.06) | 2477.92(-0.04) | 2473.83(-0.09) | 2470.24 | -0.9 | | -5 | 31(-4.8) | -50 | [-4] | [-10] | [-2] | -1 | 26 | DT | -0.3 | OpenShort | | (-4) | -6 | 1 | -7 | -14 | -0.2,54 | 38 | | 30 | Jul/31 | 12 | 2502.39 | 2484.08 | 2474.02(-0.06) | 2478.84(-0.01) | 2475.95(-0.09) | 2469.76 | -0.9 | | -5 | 35(-3.5) | -50 | [-4] | [-9] | [-7] | 2 | 16 | DT | -0.5 | OpenShort | | (-5) | -6 | -11 | -8 | -20 | -0.3,59 | 38 | | | | |
| 31 | Jul/31 | 11 | 2502.39 | 2484.08 | 2475.58(-0.05) | 2478.97(0.08) | 2478.13(-0.05) | 2473.42 | -0.8 | | -5 | 39(-3.4) | -50 | [-4] | [-3] | [-3] | 17 | 26 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -0 | -20 | -0.2,72 | 38 | | 32 | Jul/31 | 10 | 2502.39 | 2484.08 | 2476.94(-0.06) | 2477(0.04) | 2479.29(-0.09) | 2474.39 | -0.8 | | -5 | 42(-2.9) | -50 | [-4] | [-7] | [-8] | 19 | 26 | DT | -0.3 | OpenShort | | (-4) | -6 | -22 | 2 | -16 | -0.2,74 | 38 | | 33 | Jul/31 | 9 | 2502.39 | 2484.08 | 2478.37(-0.03) | 2475.92(0.05) | 2481.63(-0.02) | 2482.05 | -0.6 | | -5 | 45(-1.7) | -30 | [-2] | [-1] | [3] | 26 | 35 | DP | 0 | OpenShort? | | (-3) | -1 | 6 | 5 | 7 | 0.2,71 | 38 | | 34 | Jul/28 | 15 | 2503.15 | 2489.78 | 2479.21(-0.04) | 2474.8(0.07) | 2482.01(0.01) | 2480.12 | -0.7 | | -4 | 47(-2.3) | -30 | [-3] | [1] | [0] | 18 | 42 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | 1 | 0 | 0.1,65 | 46 | | 35 | Jul/28 | 14 | 2503.15 | 2489.78 | 2480.27(-0.05) | 2473.06(0.11) | 2481.77(0.08) | 2479.95 | -0.7 | | -4 | 49(-2.8) | -30 | [-4] | [7] | [0] | 14 | 68 | RG | -0.1 | Wait | | (-4) | 6 | -2 | 5 | -3 | -0,64 | 46 | | | | |
| 36 | Jul/28 | 13 | 2503.15 | 2489.78 | 2481.63(-0.04) | 2470.39(0.1) | 2479.9(0.21) | 2480.64 | -0.7 | | -4 | 52(-1.5) | -20 | [-3] | [16] | [-2] | 10 | 90 | RG | 0 | Wait | | (-4) | 15 | -14 | 13 | 7 | -0.1,62 | 46 | | 37 | Jul/28 | 12 | 2503.15 | 2489.78 | 2482.66(-0.02) | 2467.8(0.07) | 2474.82(0.18) | 2485.68 | -0.5 | | -4 | 54(-0.8) | 0 | [-1] | [13] | [9] | 16 | 74 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 22 | 20 | 0.2,61 | 46 | | 38 | Jul/28 | 11 | 2503.15 | 2489.78 | 2483.23(-0.03) | 2466.09(-0.03) | 2470.27(0.11) | 2483.68 | -0.6 | | -4 | 54(-0.8) | -5 | [-2] | [5] | [13] | 0 | 56 | UR | 0.7 | SmallShort | | (-2) | 8 | 14 | 24 | 20 | 0,50 | 46 | | 39 | Jul/28 | 10 | 2503.15 | 2489.78 | 2483.92(-0.03) | 2466.89(-0.09) | 2467.47(0.13) | 2478.76 | -0.7 | | -4 | 55(-0.2) | -5 | [-2] | [4] | [14] | -28 | 41 | UR | 0.6 | SmallShort | | (-3) | 9 | 24 | 11 | 20 | -0.3,30 | 46 | | 40 | Jul/28 | 9 | 2503.15 | 2489.78 | 2484.65(-0.01) | 2469.16(-0.12) | 2464.27(0.14) | 2470.31 | -1 | | -4 | 55(0.5) | 25 | [-1] | [4] | [18] | -51 | -16 | UR | 0.3 | SmallShort? | | (-4) | 10 | 45 | 2 | 20 | -0.8,19 | 46 | | | | |
| 41 | Jul/27 | 15 | 2502.43 | 2497.17 | 2484.95(-0.06) | 2472.19(-0.2) | 2460.88(-0.01) | 2455.1 | -1.3 | | -2 | 55(5.7) | -30 | [-4] | [-11] | [-8] | -71 | -64 | DT | -0.3 | OpenShort? | | (-3) | -1 | -24 | 4 | -8 | -1.6,19 | 50 | | 42 | Jul/27 | 14 | 2502.43 | 2497.17 | 2486.46(-0.05) | 2477.05(-0.15) | 2461.11(-0.03) | 2463.17 | -1.1 | | -2 | 49(2) | -25 | [-4] | [-10] | [-5] | -60 | -48 | DT | 0.1 | OpenShort | | (-3) | -2 | -22 | 17 | -5 | -1.3,23 | 50 | | 43 | Jul/27 | 13 | 2502.43 | 2497.17 | 2487.79(-0.03) | 2480.84(-0.11) | 2461.93(-0.16) | 2470.63 | -0.9 | | -2 | 47(0.8) | -10 | [-2] | [-18] | [10] | -58 | -80 | DP | 0.5 | OpenShort | | (-3) | -11 | 24 | 13 | -5 | -1,17 | 50 | | 44 | Jul/27 | 12 | 2502.43 | 2497.17 | 2488.42(-0.04) | 2483.45(-0.16) | 2465.99(-0.32) | 2462.57 | -1.1 | | -2 | 46(3.3) | -15 | [-3] | [-31] | [6] | -84 | -140 | DP | -0.2 | OpenShort | | (-4) | -23 | 28 | -10 | -20 | -1.6,6 | 50 | | 45 | Jul/27 | 11 | 2502.43 | 2497.17 | 2489.49(-0.04) | 2487.46(-0.21) | 2474.01(-0.37) | 2452.91 | -1.4 | | -2 | 43(4.9) | -50 | [-3] | [-36] | [-14] | -110 | -203 | DT | -1.4 | HoldShort | | (-4) | -26 | -5 | -46 | -20 | -2.4,0 | 50 | | | | |
| 46 | Jul/27 | 10 | 2502.43 | 2497.17 | 2490.44(-0.03) | 2492.77(-0.2) | 2483.3(-0.41) | 2454.59 | -1.3 | | -2 | 38(5.3) | -45 | [-2] | [-39] | [-28] | -97 | -212 | DT | -2.1 | OpenShort | | (-3) | -29 | -42 | -50 | -20 | -2.6,18 | 50 | | 47 | Jul/27 | 9 | 2502.43 | 2497.17 | 2491.26(0.03) | 2497.77(-0.1) | 2493.5(-0.25) | 2468.84 | -0.9 | | -2 | 33(-5.3) | -25 | [2] | [-23] | [-34] | -53 | -180 | DR | -2.1 | OpenShort? | | (0) | -18 | -69 | -37 | -20 | -1.9,45 | 50 | | 48 | Jul/26 | 15 | 2502.63 | 2506.54 | 2490.42(0.06) | 2500.38(-0.02) | 2499.74(-0.04) | 2492.66 | -0.3 | | 1 | 38(-2.5) | 10 | [4] | [-4] | [-8] | 27 | -59 | DR | -0.5 | OpenShort? | | (6) | -3 | -24 | 9 | -16 | 0.2,72 | 52 | | 49 | Jul/26 | 14 | 2502.63 | 2506.54 | 2488.92(0.06) | 2500.91(0.03) | 2499.74(0) | 2501.23 | -0 | | 1 | 41(-0.8) | 25 | [4] | [1] | [3] | 52 | -10 | UT | 0 | OpenLong | | (6) | 0 | 3 | 17 | -6 | 0.8,82 | 52 | | 50 | Jul/26 | 13 | 2502.63 | 2506.54 | 2487.34(0.05) | 2500.1(0.09) | 2500.83(-0.06) | 2500.23 | -0.1 | | 1 | 41(-0.1) | 10 | [4] | [-2] | [0] | 58 | -15 | RG | -0 | Wait | | (4) | -4 | -5 | 19 | -19 | 0.9,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|