|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.1500 One month high (close): $19.2300
FAZ Daily Change: 1.35% Daily StdDev 2.45% FAZ EMA_5_Trend: 0.54% 10Minute StdDev: $0.1768
Latest Price : $17.21(1.35%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 17.07 | 16.68 | 16.96(-0.06) | 16.95(-0.41) | 16.82(-0.36) | 16.64 | -0.5 | | -9 | 23(0.8) | -50 | [-2] | [-23] | [-15] | -93 | -227 | DT | -0.9 | HoldShort | | (0) | -15 | -23 | -22 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 16.68(daily_ema_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 16.95(weak_hourly_sma_10 1.86%) 16.96(weak_hourly_sma_20 1.92%) 17.07(daily_ema_20 2.58%)
|
| | | 2 | Aug/4 | 11 | 17.07 | 16.68 | 16.96(0) | 17.02(-0.12) | 16.88(-0.24) | 16.75 | -0.4 | | -9 | 22(0.1) | -50 | [0] | [-12] | [-16] | -80 | -201 | DR | -0.7 | HoldShort | | (0) | -10 | -17 | -21 | -20 | -1.2,0 | 43 | | 3 | Aug/4 | 10 | 17.07 | 16.68 | 16.96(0) | 17.04(-0.12) | 16.92(-0.29) | 16.83 | -0.3 | | -9 | 22(-0.3) | -50 | [0] | [-14] | [-11] | -54 | -165 | DR | -0.5 | OpenShort | | (0) | -12 | -13 | -20 | -20 | -0.8,16 | 43 | | 4 | Aug/4 | 9 | 17.07 | 16.68 | 16.97(0.06) | 17.06(-0.06) | 16.97(-0.29) | 16.89 | -0.2 | | -9 | 22(-1) | -50 | [2] | [-12] | [-13] | -27 | -202 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -12 | -20 | -0.4,33 | 43 | | 5 | Aug/3 | 15 | 17.16 | 16.62 | 16.96(0.12) | 17.06(0) | 17.02(-0.35) | 16.96 | -0.2 | | -12 | 23(0.9) | -45 | [5] | [-13] | [-7] | -16 | -240 | DR | -0.3 | OpenShort? | | (2) | -14 | -4 | -18 | -20 | 0,34 | 36 | | | | |
| 6 | Aug/3 | 14 | 17.16 | 16.62 | 16.94(0.06) | 17.07(-0.12) | 17.08(-0.41) | 16.98 | -0.2 | | -12 | 22(-0.5) | -50 | [2] | [-18] | [-1] | 7 | -163 | DR | -0.5 | OpenShort | | (4) | -16 | 9 | -20 | -12 | 0.2,52 | 36 | | 7 | Aug/3 | 13 | 17.16 | 16.62 | 16.93(0.12) | 17.09(-0.06) | 17.15(-0.12) | 16.94 | -0.2 | | -12 | 23(-0.7) | -50 | [5] | [-5] | [-15] | 10 | -159 | DR | -1 | OpenShort | | (2) | -5 | -23 | -24 | -20 | 0,60 | 36 | | 8 | Aug/3 | 12 | 17.16 | 16.62 | 16.91(0.12) | 17.1(0.06) | 17.17(0.06) | 17.05 | -0.1 | | -12 | 23(-0.4) | -40 | [5] | [5] | [-12] | 39 | -38 | CR | -0.5 | HoldShort | | (4) | 2 | -21 | -18 | -20 | 0.6,74 | 36 | | 9 | Aug/3 | 11 | 17.16 | 16.62 | 16.89(0.12) | 17.09(0.29) | 17.16(0.23) | 17.15 | -0 | | -12 | 24(0.3) | -45 | [5] | [16] | [-12] | 68 | 80 | CR | -0 | HoldShort | | (6) | 9 | -23 | 6 | -20 | 1.2,88 | 36 | | 10 | Aug/3 | 10 | 17.16 | 16.62 | 16.87(0.24) | 17.04(0.35) | 17.12(0.29) | 17.26 | 0.1 | | -12 | 23(0.8) | 5 | [10] | [21] | [-1] | 83 | 41 | CR | 0.6 | OpenShort | | (6) | 12 | -16 | 11 | 20 | 1.8,88 | 36 | | | | |
| 11 | Aug/3 | 9 | 17.16 | 16.62 | 16.83(0.24) | 16.98(0.35) | 17.07(0.23) | 17.34 | 0.2 | | -12 | 23(2.5) | 25 | [10] | [19] | [30] | 92 | 94 | UT | 1.3 | OpenLong? | | (9) | 9 | 67 | 12 | 20 | 2.4,82 | 36 | | 12 | Aug/2 | 15 | 17.26 | 16.56 | 16.79(0.18) | 16.92(0.18) | 17.03(-0.06) | 17.02 | -0.2 | | -14 | 20(0.8) | -15 | [7] | [3] | [2] | 50 | -80 | RG | -0.1 | Wait? | | (6) | -2 | 4 | -7 | 18 | 1.2,70 | 41 | | 13 | Aug/2 | 14 | 17.26 | 16.56 | 16.79(0) | 16.89(0.12) | 17.04(0.06) | 17 | -0.3 | | -14 | 19(0.7) | -50 | [0] | [5] | [-0] | 51 | 157 | RG | -0.2 | Wait | | (6) | 2 | 6 | -21 | 12 | 1.3,68 | 41 | | 14 | Aug/2 | 13 | 17.26 | 16.56 | 16.76(0.06) | 16.87(0.18) | 17.03(0.41) | 16.97 | -0.3 | | -14 | 19(0.5) | -40 | [2] | [20] | [-5] | 55 | 178 | CR | -0.3 | HoldShort | | (0) | 16 | -2 | -14 | -18 | 1.1,77 | 41 | | 15 | Aug/2 | 12 | 17.26 | 16.56 | 16.75(0.06) | 16.84(0.18) | 16.96(0.36) | 16.98 | -0.3 | | -14 | 18(0.5) | -50 | [2] | [18] | [-11] | 72 | 174 | CR | 0.1 | HoldShort | | (2) | 14 | -39 | 1 | 20 | 1.3,89 | 41 | | | | |
| 16 | Aug/2 | 11 | 17.26 | 16.56 | 16.74(0.12) | 16.81(0.3) | 16.9(0.54) | 17.17 | -0.1 | | -14 | 18(3.5) | 10 | [5] | [28] | [20] | 113 | 277 | RG | 1.5 | SmallShort | | (4) | 21 | 17 | 43 | 20 | 2.5,100 | 41 | | 17 | Aug/2 | 10 | 17.26 | 16.56 | 16.72(0.12) | 16.76(0.24) | 16.81(0.36) | 17.09 | -0.2 | | -14 | 14(2.4) | 10 | [5] | [20] | [21] | 97 | 186 | RG | 2 | SmallShort | | (4) | 14 | 27 | 27 | 20 | 2.7,79 | 41 | | 18 | Aug/2 | 9 | 17.26 | 16.56 | 16.7(0.12) | 16.72(0.18) | 16.75(0.24) | 16.96 | -0.3 | | -14 | 12(1.4) | 10 | [5] | [14] | [32] | 68 | 92 | RG | 1.8 | SmallShort? | | (4) | 9 | 77 | 9 | 20 | 2.2,63 | 41 | | 19 | Aug/1 | 15 | 17.34 | 16.54 | 16.7(0) | 16.69(-0.06) | 16.71(-0.12) | 16.6 | -0.7 | | -16 | 10(0.4) | -50 | [0] | [-7] | [-12] | -15 | -84 | DR | -1.1 | OpenShort? | | (0) | -5 | -15 | -19 | -20 | -0.8,55 | 34 | | 20 | Aug/1 | 14 | 17.34 | 16.54 | 16.68(-0.06) | 16.7(0.06) | 16.73(0.06) | 16.67 | -0.7 | | -16 | 10(-0.3) | -50 | [-2] | [1] | [-8] | 16 | 69 | RG | -0.6 | Wait | | (0) | 2 | -15 | -6 | -20 | -0.1,68 | 34 | | | | |
| 21 | Aug/1 | 13 | 17.34 | 16.54 | 16.68(0) | 16.69(0.18) | 16.73(0) | 16.74 | -0.6 | | -16 | 10(0) | -50 | [0] | [2] | [-1] | 41 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 9 | -18 | 0.5,78 | 34 | | 22 | Aug/1 | 12 | 17.34 | 16.54 | 16.69(0.12) | 16.66(0.12) | 16.72(0.12) | 16.76 | -0.6 | | -16 | 10(-0.3) | -20 | [5] | [7] | [2] | 42 | -56 | RG | 0.4 | Wait | | (0) | 5 | -4 | 14 | 18 | 0.7,74 | 34 | | 23 | Aug/1 | 11 | 17.34 | 16.54 | 16.67(0.06) | 16.66(0) | 16.7(0.12) | 16.78 | -0.6 | | -16 | 11(-1.2) | -15 | [2] | [4] | [11] | 35 | 39 | RG | 0.8 | SmallShort | | (2) | 5 | 17 | 3 | 20 | 1,60 | 34 | | 24 | Aug/1 | 10 | 17.34 | 16.54 | 16.66(0.12) | 16.64(-0.06) | 16.68(0.12) | 16.7 | -0.6 | | -16 | 12(-1.4) | -10 | [5] | [3] | [10] | 13 | -76 | RG | 0.2 | Wait | | (4) | 5 | 17 | -2 | 20 | 0.3,55 | 34 | | 25 | Aug/1 | 9 | 17.34 | 16.54 | 16.64(0.12) | 16.65(-0.18) | 16.68(0) | 16.62 | -0.7 | | -16 | 13(-1.9) | -45 | [5] | [-4] | [-9] | 0 | -137 | DR | -0.3 | OpenShort? | | (2) | 0 | -21 | -3 | -12 | -0.2,55 | 34 | | | | |
| 26 | Jul/31 | 15 | 17.44 | 16.58 | 16.62(0.12) | 16.65(0) | 16.66(0.3) | 16.72 | -0.7 | | -18 | 15(-1.9) | -10 | [5] | [10] | [5] | 26 | 12 | RG | 0.4 | Wait? | | (4) | 11 | 4 | 7 | 20 | 0.7,58 | 31 | | 27 | Jul/31 | 14 | 17.44 | 16.58 | 16.6(0.12) | 16.68(0.06) | 16.61(0.24) | 16.7 | -0.7 | | -18 | 17(-1.3) | -10 | [4] | [9] | [6] | 20 | -2 | RG | 0.5 | Wait | | (6) | 9 | 11 | 10 | 6 | 0.6,55 | 31 | | 28 | Jul/31 | 13 | 17.44 | 16.58 | 16.58(0.18) | 16.67(0.06) | 16.57(-0.18) | 16.65 | -0.8 | | -18 | 18(-2.1) | -20 | [7] | [-6] | [-3] | 8 | -194 | DR | 0.4 | OpenShort | | (4) | -7 | -2 | 3 | -20 | 0.4,48 | 31 | | 29 | Jul/31 | 12 | 17.44 | 16.58 | 16.55(0.12) | 16.67(0) | 16.6(-0.24) | 16.66 | -0.8 | | -18 | 20(-0.6) | -25 | [4] | [-10] | [6] | 4 | -116 | RG | 0.3 | Wait | | (4) | -9 | 21 | -8 | 0 | 0.5,41 | 31 | | 30 | Jul/31 | 11 | 17.44 | 16.58 | 16.53(0.06) | 16.66(-0.18) | 16.64(-0.36) | 16.56 | -0.9 | | -18 | 21(-0.8) | -50 | [2] | [-18] | [-0] | -10 | -135 | RG | -0.4 | Wait | | (4) | -13 | 17 | -31 | -12 | 0.1,38 | 31 | | | | |
| 31 | Jul/31 | 10 | 17.44 | 16.58 | 16.52(0.06) | 16.69(-0.12) | 16.7(-0.3) | 16.48 | -0.9 | | -18 | 22(-0.5) | -50 | [2] | [-15] | [-10] | -1 | -161 | DR | -1 | OpenShort | | (2) | -11 | -4 | -30 | -20 | -0.2,54 | 31 | | 32 | Jul/31 | 9 | 17.44 | 16.58 | 16.51(0.06) | 16.69(0) | 16.75(-0.12) | 16.5 | -0.9 | | -18 | 22(-0.2) | -50 | [2] | [-6] | [-31] | 28 | -103 | DR | -1.1 | OpenShort? | | (2) | -4 | -67 | -19 | -20 | -0,78 | 31 | | 33 | Jul/28 | 15 | 17.56 | 16.67 | 16.5(0.18) | 16.71(0.24) | 16.77(0.3) | 16.82 | -0.7 | | -19 | 22(1) | -15 | [7] | [14] | [-1] | 84 | 83 | CR | 0.2 | OpenShort? | | (4) | 11 | -4 | 7 | -12 | 1.4,99 | 28 | | 34 | Jul/28 | 14 | 17.56 | 16.67 | 16.47(0.12) | 16.67(0.3) | 16.72(0.24) | 16.84 | -0.7 | | -19 | 21(1.8) | -25 | [4] | [13] | [1] | 88 | 158 | RG | 0.5 | Wait | | (6) | 9 | 0 | 10 | -6 | 1.7,95 | 28 | | 35 | Jul/28 | 13 | 17.56 | 16.67 | 16.45(0.12) | 16.62(0.3) | 16.68(0.06) | 16.84 | -0.7 | | -19 | 20(1.5) | -10 | [4] | [6] | [14] | 86 | 130 | RG | 0.8 | SmallShort | | (6) | 2 | 30 | 9 | 20 | 1.9,88 | 28 | | | | |
| 36 | Jul/28 | 12 | 17.56 | 16.67 | 16.43(0.12) | 16.57(0.3) | 16.67(-0.06) | 16.7 | -0.8 | | -19 | 18(1) | -35 | [4] | [2] | [2] | 62 | 19 | RG | 0.2 | Wait | | (4) | -2 | 11 | -7 | -6 | 1.4,77 | 28 | | 37 | Jul/28 | 11 | 17.56 | 16.67 | 16.41(0.12) | 16.52(0.24) | 16.68(0.18) | 16.65 | -0.9 | | -19 | 17(0.7) | -30 | [4] | [9] | [1] | 57 | 71 | RG | -0.2 | Wait | | (4) | 7 | 15 | -20 | -12 | 1.3,74 | 28 | | 38 | Jul/28 | 10 | 17.56 | 16.67 | 16.39(0.06) | 16.48(0.24) | 16.65(0.18) | 16.58 | -0.9 | | -19 | 16(0.4) | -50 | [2] | [9] | [-9] | 59 | 103 | CR | -0.4 | HoldShort | | (2) | 7 | -13 | -23 | -6 | 1.1,81 | 28 | | 39 | Jul/28 | 9 | 17.56 | 16.67 | 16.38(0.06) | 16.44(0.18) | 16.62(0.3) | 16.64 | -0.9 | | -19 | 16(1.2) | -50 | [2] | [12] | [-7] | 82 | 177 | CR | 0.1 | OpenShort? | | (2) | 11 | -32 | -8 | 20 | 1.6,92 | 28 | | 40 | Jul/27 | 15 | 17.69 | 16.79 | 16.37(0.18) | 16.41(0.37) | 16.57(0.61) | 16.79 | -0.8 | | -20 | 15(4) | 20 | [7] | [28] | [13] | 118 | 232 | UT | 1.4 | HoldLong? | | (6) | 23 | 15 | 18 | 20 | 2.7,100 | 27 | | | | |
| 41 | Jul/27 | 14 | 17.69 | 16.79 | 16.34(0.18) | 16.35(0.25) | 16.47(0.61) | 16.72 | -0.9 | | -20 | 11(2.8) | 20 | [7] | [26] | [29] | 127 | 202 | UT | 2.1 | HoldLong | | (4) | 22 | 39 | 30 | 20 | 3.2,97 | 27 | | 42 | Jul/27 | 13 | 17.69 | 16.79 | 16.31(0.12) | 16.31(0.12) | 16.37(0.31) | 16.54 | -1.1 | | -20 | 8(0.7) | 5 | [4] | [12] | [19] | 107 | 95 | RG | 1.9 | SmallShort | | (4) | 11 | 28 | 35 | 20 | 2.6,92 | 27 | | 43 | Jul/27 | 12 | 17.69 | 16.79 | 16.29(0.06) | 16.29(0.06) | 16.32(0.37) | 16.41 | -1.2 | | -20 | 7(-0.6) | -10 | [2] | [13] | [11] | 65 | 104 | RG | 1.1 | SmallShort | | (2) | 14 | 6 | 33 | 20 | 1.5,77 | 27 | | 44 | Jul/27 | 11 | 17.69 | 16.79 | 16.28(0.12) | 16.29(0) | 16.26(0.06) | 16.38 | -1.2 | | -20 | 8(-1) | -10 | [4] | [1] | [11] | 36 | -50 | RG | 1.4 | SmallShort | | (4) | 2 | 17 | 17 | 20 | 1.2,56 | 27 | | 45 | Jul/27 | 10 | 17.69 | 16.79 | 16.28(0) | 16.29(0) | 16.25(0.06) | 16.3 | -1.3 | | -20 | 9(0.1) | -30 | [0] | [-0] | [11] | 2 | 37 | UR | 0.5 | SmallShort | | (2) | 2 | 15 | 14 | 20 | 0.4,42 | 27 | | | | |
| 46 | Jul/27 | 9 | 17.69 | 16.79 | 16.28(0) | 16.28(-0.06) | 16.24(-0.06) | 16.23 | -1.3 | | -20 | 9(-0.1) | -50 | [0] | [-6] | [-8] | -34 | -37 | DR | -0.1 | OpenShort? | | (0) | -2 | -6 | -15 | -20 | -0.3,24 | 27 | | 47 | Jul/26 | 15 | 17.86 | 16.88 | 16.26(-0.06) | 16.29(-0.06) | 16.25(-0.12) | 16.26 | -1.3 | | -23 | 9(-0.1) | -50 | [-2] | [-10] | [7] | -16 | 31 | DP | 0.1 | OpenShort? | | (0) | -4 | 24 | -7 | 0 | 0,34 | 18 | | 48 | Jul/26 | 14 | 17.86 | 16.88 | 16.27(-0.12) | 16.3(-0.12) | 16.27(-0.12) | 16.15 | -1.4 | | -23 | 9(-0.9) | -50 | [-4] | [-12] | [-14] | -39 | 23 | DT | -1.1 | OpenShort | | (-4) | -4 | -33 | -13 | -12 | -1.1,39 | 18 | | 49 | Jul/26 | 13 | 17.86 | 16.88 | 16.29(-0.06) | 16.3(0) | 16.29(-0.18) | 16.3 | -1.3 | | -23 | 10(-0.6) | -50 | [-2] | [-11] | [4] | 11 | 27 | DP | 0.1 | OpenShort | | (-2) | -7 | 11 | 4 | -6 | 0.1,58 | 18 | | 50 | Jul/26 | 12 | 17.86 | 16.88 | 16.3(-0.06) | 16.32(-0.06) | 16.32(-0.06) | 16.25 | -1.3 | | -23 | 11(-0.5) | -50 | [-2] | [-8] | [-6] | 6 | 18 | DT | -0.6 | OpenShort | | (-2) | -2 | -11 | 2 | -20 | -0.4,66 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|