|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $227.1300 One month high (close): $244.7650
CDNS Daily Change: 0.05% Daily StdDev 2.11% CDNS EMA_5_Trend: -0.44% 10Minute StdDev: $1.4221
Latest Price : $228.85(0.05%) | Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.4) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($2.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 236.23 | 233.27 | 229.55(-0.02) | 229.53(0.18) | 230.21(0.29) | 232.35 | -0.7 | | -5 | 35(-1.7) | -5 | [-1] | [16] | [17] | 73 | 213 | UR | 1.1 | SmallShort | | (-2) | 14 | 26 | 25 | 20 | 1.5,85 | 22 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 229.55(hourly_sma_20 -1.21%)
Support Levels: 229.53(weak_hourly_sma_10 -1.21%)
Resistance Levels: 233.27(weak_daily_ema_10 0.4%)
|
| | | 2 | Aug/4 | 11 | 236.23 | 233.27 | 229.6(-0.05) | 229.11(0.11) | 229.54(0.2) | 231.03 | -1 | | -5 | 37(-2.7) | -10 | [-2] | [10] | [21] | 49 | 164 | UR | 0.8 | SmallShort | | (-3) | 10 | 43 | 27 | 20 | 0.7,81 | 22 | | 3 | Aug/4 | 10 | 236.23 | 233.27 | 229.71(-0.11) | 229.11(0) | 229.09(-0.04) | 228.9 | -1.4 | | -5 | 39(-2.5) | -50 | [-5] | [-5] | [-6] | -5 | 62 | DT | -0.1 | OpenShort | | (-5) | -2 | -22 | 12 | -3 | -0.4,55 | 22 | | 4 | Aug/4 | 9 | 236.23 | 233.27 | 229.96(-0.04) | 228.85(0.1) | 229.19(0.14) | 230 | -1.2 | | -5 | 42(-0.9) | -10 | [-2] | [7] | [12] | -2 | 78 | UR | 0.4 | SmallShort? | | (-3) | 7 | 23 | 16 | 17 | 0,48 | 22 | | 5 | Aug/3 | 15 | 236.23 | 234.66 | 230.06(-0.06) | 228.63(0.06) | 228.88(0.01) | 228.86 | -1.4 | | -4 | 43(-1) | -25 | [-3] | [-0] | [-1] | -33 | 13 | DT | -0 | OpenShort? | | (-4) | 1 | -5 | 5 | -6 | -0.5,30 | 34 | | | | |
| 6 | Aug/3 | 14 | 236.23 | 234.66 | 230.2(-0.09) | 228.5(0.06) | 228.85(0.07) | 229.1 | -1.4 | | -4 | 44(-1.6) | -25 | [-4] | [2] | [3] | -42 | 59 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 4 | 6 | -0.5,21 | 34 | | 7 | Aug/3 | 13 | 236.23 | 234.66 | 230.41(-0.11) | 228.5(0) | 228.69(0.03) | 228.77 | -1.4 | | -4 | 45(-1.4) | -35 | [-5] | [-2] | [1] | -49 | 51 | DP | 0 | OpenShort | | (-5) | 1 | -2 | 4 | 12 | -0.7,19 | 34 | | 8 | Aug/3 | 12 | 236.23 | 234.66 | 230.66(-0.1) | 228.36(-0.06) | 228.61(0.05) | 228.86 | -1.4 | | -4 | 47(-0.9) | -25 | [-5] | [-2] | [4] | -49 | 35 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 6 | 20 | -0.7,19 | 34 | | 9 | Aug/3 | 11 | 236.23 | 234.66 | 230.89(-0.11) | 228.5(-0.23) | 228.49(0.04) | 228.8 | -1.4 | | -4 | 48(-0.4) | -30 | [-5] | [-6] | [6] | -53 | 34 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -0.8,17 | 34 | | 10 | Aug/3 | 10 | 236.23 | 234.66 | 231.15(-0.1) | 229.03(-0.23) | 228.4(0.14) | 228.69 | -1.4 | | -4 | 48(-0.1) | -20 | [-5] | [-2] | [7] | -60 | 29 | DP | 0.1 | OpenShort | | (-6) | 7 | 7 | 7 | 20 | -1,15 | 34 | | | | |
| 11 | Aug/3 | 9 | 236.23 | 234.66 | 231.37(-0.1) | 229.55(-0.23) | 228.08(0.03) | 228.35 | -1.5 | | -4 | 48(1.9) | -25 | [-5] | [-7] | [2] | -67 | -19 | DP | 0.1 | OpenShort? | | (-6) | 1 | 0 | 8 | 9 | -1.2,13 | 34 | | 12 | Aug/2 | 15 | 236.4 | 235.75 | 231.6(-0.13) | 230.08(-0.22) | 228.02(-0.04) | 228.35 | -1.6 | | -3 | 46(-0.6) | -30 | [-6] | [-11] | [1] | -71 | -18 | DP | 0.1 | OpenShort? | | (-5) | -2 | -0 | 13 | -7 | -1.3,12 | 36 | | 13 | Aug/2 | 14 | 236.4 | 235.75 | 231.9(-0.12) | 230.58(-0.22) | 228.12(-0.18) | 228.38 | -1.6 | | -3 | 47(2.3) | -35 | [-6] | [-17] | [2] | -80 | -72 | DP | 0.1 | OpenShort | | (-6) | -9 | 4 | 14 | -20 | -1.5,8 | 36 | | 14 | Aug/2 | 13 | 236.4 | 235.75 | 232.18(-0.12) | 231.09(-0.16) | 228.53(-0.49) | 228.17 | -1.6 | | -3 | 44(3) | -45 | [-6] | [-30] | [1] | -92 | -172 | DP | -0.2 | OpenShort | | (-6) | -23 | 13 | 3 | -20 | -1.8,3 | 36 | | 15 | Aug/2 | 12 | 236.4 | 235.75 | 232.46(-0.13) | 231.47(-0.19) | 229.65(-0.6) | 227.5 | -1.8 | | -3 | 41(6.9) | -50 | [-6] | [-36] | [-11] | -110 | -232 | DT | -1 | HoldShort | | (-7) | -28 | -6 | -15 | -20 | -2.4,0 | 36 | | | | |
| 16 | Aug/2 | 11 | 236.4 | 235.75 | 232.76(-0.15) | 231.91(-0.24) | 231.03(-0.5) | 227.77 | -1.7 | | -3 | 35(7.9) | -50 | [-7] | [-33] | [-22] | -123 | -184 | DT | -1.9 | HoldShort | | (-6) | -24 | -20 | -55 | -20 | -2.9,0 | 36 | | 17 | Aug/2 | 10 | 236.4 | 235.75 | 233.11(-0.13) | 232.47(-0.21) | 232.18(-0.39) | 228.76 | -1.5 | | -3 | 27(7.2) | -50 | [-6] | [-27] | [-23] | -101 | -158 | DT | -2.5 | HoldShort | | (-6) | -18 | -31 | -44 | -20 | -3.2,29 | 36 | | 18 | Aug/2 | 9 | 236.4 | 235.75 | 233.42(-0.12) | 232.97(-0.14) | 233.08(-0.25) | 230.33 | -1.2 | | -3 | 19(1.9) | -50 | [-6] | [-19] | [-31] | -66 | -69 | DT | -2.8 | OpenShort? | | (-5) | -12 | -71 | -21 | -20 | -3.1,62 | 36 | | 19 | Aug/1 | 15 | 236.65 | 237.14 | 233.69(-0.08) | 233.29(0.01) | 233.66(0.15) | 233.96 | -0.5 | | -1 | 18(-7.5) | -15 | [-4] | [5] | [3] | 43 | 132 | UR | 0.3 | SmallShort? | | (-2) | 7 | -6 | 22 | 19 | 0.3,85 | 55 | | 20 | Aug/1 | 14 | 236.65 | 237.14 | 233.87(-0.02) | 233.27(0.04) | 233.3(0.23) | 234.24 | -0.5 | | -1 | 25(-0.6) | 15 | [-1] | [10] | [11] | 31 | 102 | UR | 0.8 | SmallShort | | (-4) | 11 | 16 | 24 | 20 | 0.3,73 | 55 | | | | |
| 21 | Aug/1 | 13 | 236.65 | 237.14 | 233.91(-0.06) | 233.18(0.02) | 233.3(-0) | 233.43 | -0.7 | | -1 | 26(-2) | -15 | [-3] | [-2] | [5] | -3 | 43 | DP | 0.5 | OpenShort | | (-2) | 0 | 3 | 23 | 1 | -0.4,57 | 55 | | 22 | Aug/1 | 12 | 236.65 | 237.14 | 234.06(-0.11) | 233.13(-0.04) | 232.78(-0.04) | 233.26 | -0.7 | | -1 | 28(-5.8) | -30 | [-5] | [-6] | [3] | -23 | 72 | DP | 0.4 | OpenShort | | (-3) | -2 | -2 | 18 | 12 | -0.6,42 | 55 | | 23 | Aug/1 | 11 | 236.65 | 237.14 | 234.31(-0.12) | 233.22(-0.02) | 232.78(0) | 233.35 | -0.7 | | -1 | 33(-6.8) | -10 | [-6] | [-3] | [9] | -42 | 84 | DP | 0.3 | OpenShort | | (-5) | 0 | 23 | 5 | 9 | -0.6,23 | 55 | | 24 | Aug/1 | 10 | 236.65 | 237.14 | 234.6(-0.17) | 233.26(-0.08) | 232.87(-0.15) | 232.21 | -0.9 | | -1 | 40(-4.1) | -50 | [-8] | [-13] | [1] | -71 | 37 | DP | -0.3 | OpenShort | | (-7) | -7 | 10 | -6 | -17 | -1.2,9 | 55 | | 25 | Aug/1 | 9 | 236.65 | 237.14 | 234.99(-0.19) | 233.44(-0.08) | 233.23(-0.16) | 231.72 | -1 | | -1 | 44(-3.8) | -50 | [-9] | [-13] | [-15] | -77 | 14 | DT | -0.7 | HoldShort? | | (-8) | -8 | -31 | -7 | -20 | -1.5,11 | 55 | | | | |
| 26 | Jul/31 | 15 | 236.76 | 238.17 | 235.44(-0.17) | 233.62(-0.06) | 233.6(0.05) | 233.31 | -0.7 | | 1 | 48(-5.5) | -35 | [-8] | [-3] | [-3] | -57 | 99 | DT | -0.1 | OpenShort? | | (-8) | 2 | -8 | 0 | 3 | -0.9,16 | 55 | | 27 | Jul/31 | 14 | 236.76 | 238.17 | 235.83(0.01) | 233.75(-0.05) | 233.49(-0.04) | 233.74 | -0.6 | | 1 | 54(-0.6) | 20 | [1] | [-5] | [2] | -52 | -112 | RG | 0.1 | Wait | | (-8) | -2 | 3 | 3 | 9 | -0.8,18 | 55 | | 28 | Jul/31 | 13 | 236.76 | 238.17 | 235.81(0.01) | 233.86(-0.1) | 233.58(-0.03) | 233.61 | -0.6 | | 1 | 54(-0.3) | 20 | [1] | [-5] | [1] | -55 | -110 | RG | 0 | Wait | | (1) | -1 | -4 | 5 | 14 | -0.8,15 | 55 | | 29 | Jul/31 | 12 | 236.76 | 238.17 | 235.79(0.04) | 234.1(-0.15) | 233.58(0) | 233.82 | -0.6 | | 1 | 55(-1.7) | 30 | [2] | [-5] | [4] | -58 | -121 | RG | 0.1 | Wait | | (1) | 0 | 6 | -1 | 20 | -0.7,10 | 55 | | 30 | Jul/31 | 11 | 236.76 | 238.17 | 235.7(0.02) | 234.46(-0.07) | 233.65(0.01) | 233.49 | -0.7 | | 1 | 56(-0.9) | 25 | [1] | [-3] | [4] | -62 | -107 | RG | -0.1 | Wait | | (1) | 1 | 16 | -1 | -14 | -0.8,8 | 55 | | | | |
| 31 | Jul/31 | 10 | 236.76 | 238.17 | 235.66(-0.04) | 234.62(-0.17) | 233.62(-0.21) | 232.71 | -0.8 | | 1 | 57(1.4) | -15 | [-2] | [-16] | [-13] | -71 | -143 | DT | -0.3 | OpenShort | | (0) | -10 | -30 | -6 | -20 | -1.1,7 | 55 | | 32 | Jul/31 | 9 | 236.76 | 238.17 | 235.75(-0.04) | 235.03(-0.16) | 234.1(-0.02) | 234.25 | -0.5 | | 1 | 56(0.2) | 5 | [-2] | [-7] | [3] | -55 | -23 | RG | 0.1 | Wait? | | (0) | -1 | 6 | 0 | 15 | -0.6,10 | 55 | | 33 | Jul/28 | 15 | 236.87 | 239.33 | 235.84(-0.06) | 235.41(-0.23) | 234.15(-0.17) | 233.94 | -0.6 | | 3 | 56(0) | 0 | [-3] | [-15] | [-0] | -58 | -63 | RG | -0.1 | Wait? | | (-3) | -8 | 1 | -8 | 5 | -0.7,10 | 51 | | 34 | Jul/28 | 14 | 236.87 | 239.33 | 235.99(-0.08) | 235.95(-0.25) | 234.54(-0.32) | 233.87 | -0.6 | | 3 | 56(0.6) | -10 | [-4] | [-23] | [0] | -54 | -90 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -11 | -9 | -0.8,16 | 51 | | 35 | Jul/28 | 13 | 236.87 | 239.33 | 236.17(-0.09) | 236.54(-0.31) | 235.3(-0.14) | 233.4 | -0.7 | | 3 | 55(1.3) | -15 | [-4] | [-16] | [-13] | -55 | -64 | DT | -0.7 | OpenShort | | (-4) | -7 | -24 | -14 | -20 | -1,20 | 51 | | | | |
| 36 | Jul/28 | 12 | 236.87 | 239.33 | 236.38(-0.05) | 237.27(-0.27) | 235.64(-0.14) | 234.63 | -0.5 | | 3 | 54(0.5) | -5 | [-2] | [-14] | [-5] | -35 | -53 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -13 | -19 | -0.7,33 | 51 | | 37 | Jul/28 | 11 | 236.87 | 239.33 | 236.51(-0.07) | 237.91(0.05) | 235.96(-0.32) | 234.89 | -0.4 | | 3 | 53(0.2) | -30 | [-3] | [-16] | [-15] | -21 | -81 | DT | -0.4 | OpenShort | | (-2) | -15 | -20 | -2 | -20 | -0.6,44 | 51 | | 38 | Jul/28 | 10 | 236.87 | 239.33 | 236.68(-0.03) | 237.78(0.14) | 236.72(-0.25) | 235.92 | -0.2 | | 3 | 53(-0.1) | -30 | [-1] | [-10] | [-18] | -14 | -65 | DT | -0.3 | OpenShort | | (-2) | -12 | -32 | -8 | -20 | -0.3,44 | 51 | | 39 | Jul/28 | 9 | 236.87 | 239.33 | 236.68(0) | 237.45(0.22) | 237.31(-0.2) | 237.57 | 0.1 | | 3 | 53(0) | 30 | [0] | [-5] | [11] | 4 | -22 | RG | 0.1 | Wait? | | (0) | -9 | 48 | -12 | -20 | 0.3,46 | 51 | | 40 | Jul/27 | 15 | 236.65 | 240.04 | 236.75(-0.04) | 236.94(0.1) | 237.79(-0.48) | 235.1 | -0.3 | | 5 | 53(3.6) | -25 | [-2] | [-21] | [-18] | -16 | -153 | DT | -1.1 | OpenShort? | | (-2) | -23 | -24 | -24 | -20 | -0.6,49 | 62 | | | | |
| 41 | Jul/27 | 14 | 236.65 | 240.04 | 236.84(-0.1) | 236.71(0.1) | 238.93(-0.4) | 236.34 | -0.1 | | 5 | 49(-3) | -45 | [-5] | [-18] | [-18] | 10 | -20 | DT | -1 | OpenShort | | (-1) | -19 | -40 | -18 | -20 | -0.2,65 | 62 | | 42 | Jul/27 | 13 | 236.65 | 240.04 | 237.07(-0.06) | 236.47(0.08) | 239.88(0.44) | 238.39 | 0.3 | | 5 | 52(-2.7) | 5 | [-3] | [21] | [-4] | 41 | 233 | RG | -0.6 | Wait | | (-3) | 21 | -19 | -2 | 20 | 0.5,78 | 62 | | 43 | Jul/27 | 12 | 236.65 | 240.04 | 237.21(-0.04) | 236.28(0.1) | 238.83(0.51) | 239.37 | 0.5 | | 5 | 55(-1.7) | 30 | [-2] | [25] | [5] | 56 | 261 | UR | 0.2 | SmallShort | | (-2) | 24 | -8 | 11 | 20 | 0.8,86 | 62 | | 44 | Jul/27 | 11 | 236.65 | 240.04 | 237.3(-0.01) | 236.05(0.1) | 237.62(0.64) | 239.77 | 0.6 | | 5 | 57(-0.4) | 50 | [-1] | [32] | [9] | 63 | 276 | UR | 0.7 | SmallShort | | (-1) | 30 | -17 | 46 | 20 | 0.8,93 | 62 | | 45 | Jul/27 | 10 | 236.65 | 240.04 | 237.32(0.01) | 235.81(0.15) | 236.1(0.7) | 240.64 | 0.8 | | 5 | 57(0.6) | 50 | [1] | [36] | [13] | 46 | 309 | UT | 1.6 | OpenLong | | (1) | 33 | -10 | 44 | 20 | 1.1,68 | 62 | | | | |
| 46 | Jul/27 | 9 | 236.65 | 240.04 | 237.29(0.02) | 235.46(0.16) | 234.45(0.6) | 241.17 | 0.9 | | 5 | 57(0.9) | 50 | [1] | [32] | [70] | 24 | 294 | UT | 2.3 | OpenLong? | | (1) | 28 | 158 | 42 | 20 | 1.3,41 | 62 | | 47 | Jul/26 | 15 | 236.39 | 240.56 | 237.24(-0.17) | 235.09(-0.21) | 233.05(-0.29) | 233.2 | -0.6 | | 6 | 56(3.2) | -5 | [-8] | [-21] | [1] | -76 | -70 | RG | 0.1 | Wait? | | (-7) | -14 | 0 | 10 | -12 | -1.4,9 | 56 | | 48 | Jul/26 | 14 | 236.39 | 240.56 | 237.65(-0.2) | 235.58(-0.19) | 233.73(-0.31) | 233.19 | -0.6 | | 6 | 53(-0.3) | -15 | [-9] | [-21] | [-1] | -86 | -66 | DT | -0.2 | HoldShort | | (-8) | -15 | 19 | -29 | -20 | -1.6,4 | 56 | | 49 | Jul/26 | 13 | 236.39 | 240.56 | 238.13(-0.24) | 236.04(-0.23) | 234.46(-0.46) | 232.24 | -0.8 | | 6 | 53(2.5) | -45 | [-11] | [-30] | [-14] | -103 | -124 | DT | -0.8 | HoldShort | | (-11) | -22 | -8 | -34 | -20 | -2.1,0 | 56 | | 50 | Jul/26 | 12 | 236.39 | 240.56 | 238.7(-0.22) | 236.58(-0.17) | 235.54(-0.41) | 232.66 | -0.7 | | 6 | 50(3.7) | -45 | [-10] | [-26] | [-21] | -105 | -131 | DT | -1.1 | HoldShort | | (-11) | -19 | -27 | -35 | -20 | -2.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|