|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $199.3500 One month high (close): $243.4400
ALB Daily Change: 0.37% Daily StdDev 2.41% ALB EMA_5_Trend: -0.77% 10Minute StdDev: $2.2738
Latest Price : $200.09(0.37%) | Tue. Aug 8, 2023($1.8) Mon. Aug 7, 2023($3.2) Fri. Aug 4, 2023($2.7) Thu. Aug 3, 2023($2.6) Wed. Aug 2, 2023($2.5) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($1.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 219.85 | 206.76 | 203.51(-0.1) | 202.12(-0.26) | 202.5(0.42) | 204.15 | -1 | | -25 | 17(-1.4) | -40 | [-4] | [8] | [14] | -5 | 277 | UR | 0.6 | SmallShort | | (-3) | 17 | 2 | 20 | 20 | 0.2,40 | 16 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 202.12(hourly_sma_10 -0.99%) 203.51(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 206.76(daily_ema_10 1.28%) 219.85(daily_ema_20 7.69%)
|
| | | 2 | Aug/4 | 11 | 219.85 | 206.76 | 203.72(-0.06) | 202.65(0.04) | 201.66(0.39) | 204.05 | -1 | | -25 | 18(-0.5) | -30 | [-3] | [14] | [14] | -17 | 212 | UR | 0.8 | SmallShort | | (-4) | 16 | 19 | 24 | 20 | 0.1,31 | 16 | | 3 | Aug/4 | 10 | 219.85 | 206.76 | 203.85(-0.1) | 202.57(-0.02) | 200.88(0.29) | 202.94 | -1.1 | | -25 | 19(-0.8) | -45 | [-4] | [8] | [12] | -42 | 167 | UR | 0.7 | SmallShort | | (-3) | 12 | 25 | 16 | 19 | -0.3,16 | 16 | | 4 | Aug/4 | 9 | 219.85 | 206.76 | 204.05(-0.19) | 202.61(-0.14) | 200.3(-0.24) | 201.49 | -1.2 | | -25 | 20(-0.3) | -50 | [-8] | [-18] | [9] | -64 | 27 | DP | 0.4 | OpenShort? | | (-5) | -10 | 27 | 6 | -17 | -0.8,6 | 16 | | 5 | Aug/3 | 15 | 221.75 | 208.34 | 204.43(-0.22) | 202.89(-0.15) | 200.78(-0.46) | 199.89 | -1.5 | | -25 | 20(-1) | -50 | [-9] | [-28] | [-7] | -88 | -95 | DT | -0.3 | HoldShort? | | (-8) | -19 | -1 | -5 | -20 | -1.5,0 | 19 | | | | |
| 6 | Aug/3 | 14 | 221.75 | 208.34 | 204.89(-0.31) | 203.2(-0.1) | 201.71(-0.95) | 199.94 | -1.5 | | -25 | 21(-1.1) | -50 | [-13] | [-48] | [-14] | -90 | -150 | DT | -0.6 | HoldShort | | (-8) | -39 | -8 | -23 | -20 | -1.6,0 | 19 | | 7 | Aug/3 | 13 | 221.75 | 208.34 | 205.52(-0.34) | 203.4(-0.12) | 203.64(-0.32) | 200.4 | -1.5 | | -25 | 22(-2) | -50 | [-14] | [-23] | [-10] | -83 | 64 | DT | -1 | HoldShort | | (-11) | -13 | 0 | -22 | -20 | -1.6,7 | 19 | | 8 | Aug/3 | 12 | 221.75 | 208.34 | 206.22(-0.21) | 203.65(-0.21) | 204.29(-0.34) | 200.38 | -1.5 | | -25 | 24(1.5) | -50 | [-9] | [-24] | [-27] | -74 | -129 | DT | -1.1 | OpenShort | | (-12) | -14 | -49 | -29 | -20 | -1.7,19 | 19 | | 9 | Aug/3 | 11 | 221.75 | 208.34 | 206.65(-0.13) | 204.07(-0.24) | 204.98(-0.03) | 203.31 | -1.3 | | -25 | 23(0.4) | -50 | [-5] | [-11] | [-3] | -22 | -12 | DT | -0.5 | OpenShort | | (-5) | -1 | -23 | 13 | 20 | -1,53 | 19 | | 10 | Aug/3 | 10 | 221.75 | 208.34 | 206.92(-0.11) | 204.57(-0.17) | 205.05(0.16) | 204.68 | -1.2 | | -25 | 22(0) | -50 | [-5] | [-2] | [-20] | -16 | 73 | DT | -0.1 | OpenShort | | (-4) | 7 | -78 | 16 | 20 | -0.7,52 | 19 | | | | |
| 11 | Aug/3 | 9 | 221.75 | 208.34 | 207.14(0.02) | 204.91(0.06) | 204.73(0.77) | 209.42 | -0.8 | | -25 | 22(0.2) | 5 | [1] | [30] | [50] | 12 | 320 | RG | 1.4 | SmallShort? | | (0) | 32 | 99 | 29 | 20 | 0.7,44 | 19 | | 12 | Aug/2 | 15 | 223.27 | 210.69 | 207.09(-0.1) | 204.79(-0.16) | 203.16(0.08) | 203.54 | -1.4 | | -24 | 22(-0.8) | -50 | [-4] | [-5] | [0] | -60 | -27 | DT | 0.1 | OpenShort? | | (-5) | 3 | -2 | 9 | -8 | -1.1,18 | 17 | | 13 | Aug/2 | 14 | 223.27 | 210.69 | 207.3(-0.1) | 205.12(-0.18) | 203(-0.08) | 203.65 | -1.4 | | -24 | 23(0.9) | -50 | [-4] | [-12] | [1] | -65 | -81 | DP | 0.2 | OpenShort | | (-4) | -3 | -1 | 14 | -13 | -1.2,15 | 17 | | 14 | Aug/2 | 13 | 223.27 | 210.69 | 207.51(-0.1) | 205.5(-0.22) | 203.17(-0.45) | 203.74 | -1.4 | | -24 | 22(0.8) | -50 | [-4] | [-28] | [5] | -74 | -195 | DP | 0.2 | OpenShort | | (-3) | -19 | 11 | 10 | -10 | -1.3,9 | 17 | | 15 | Aug/2 | 12 | 223.27 | 210.69 | 207.72(-0.09) | 205.96(-0.3) | 204.08(-0.49) | 203.09 | -1.5 | | -24 | 21(1.5) | -50 | [-4] | [-32] | [4] | -87 | -258 | DP | -0.3 | OpenShort | | (-5) | -20 | 22 | 0 | -20 | -1.6,3 | 17 | | | | |
| 16 | Aug/2 | 11 | 223.27 | 210.69 | 207.91(-0.14) | 206.58(-0.52) | 205.09(-0.68) | 201.79 | -1.6 | | -24 | 20(3.1) | -50 | [-6] | [-45] | [-14] | -108 | -328 | DT | -1.2 | HoldShort | | (-5) | -28 | -16 | -25 | -20 | -2.3,0 | 17 | | 17 | Aug/2 | 10 | 223.27 | 210.69 | 208.2(-0.09) | 207.67(-0.54) | 206.49(-0.36) | 202.74 | -1.5 | | -24 | 17(2.1) | -50 | [-4] | [-31] | [-17] | -103 | -257 | DT | -1.7 | HoldShort | | (-4) | -15 | -29 | -19 | -20 | -2.4,7 | 17 | | 18 | Aug/2 | 9 | 223.27 | 210.69 | 208.38(-0.08) | 208.79(-0.21) | 207.24(-0.28) | 204.47 | -1.4 | | -24 | 14(1.5) | -50 | [-3] | [-21] | [-32] | -88 | -178 | DT | -1.4 | OpenShort? | | (-2) | -12 | -65 | -15 | -20 | -2,12 | 17 | | 19 | Aug/1 | 15 | 224.68 | 213.53 | 208.54(-0.04) | 209.22(-0.01) | 207.24(0) | 208.38 | -1.2 | | -21 | 13(-0.9) | -50 | [-2] | [-4] | [1] | -34 | 40 | DP | 0.3 | OpenShort? | | (1) | 0 | 4 | 9 | -20 | -0.1,19 | 18 | | 20 | Aug/1 | 14 | 224.68 | 213.53 | 208.63(0.06) | 209.25(-0.05) | 207.82(-0.12) | 208.14 | -1.3 | | -21 | 14(-0.8) | -50 | [3] | [-9] | [-4] | -46 | -131 | DR | 0.2 | OpenShort | | (-2) | -5 | -4 | -0 | -20 | -0.3,12 | 18 | | | | |
| 21 | Aug/1 | 13 | 224.68 | 213.53 | 208.51(0.02) | 209.25(-0) | 208.08(-0.36) | 208.38 | -1.2 | | -21 | 15(-0.1) | -50 | [1] | [-19] | [4] | -44 | -144 | RG | 0.2 | Wait | | (2) | -15 | 25 | -12 | -20 | -0.1,9 | 18 | | 22 | Aug/1 | 12 | 224.68 | 213.53 | 208.46(-0.07) | 209.37(-0.06) | 208.83(-0.73) | 206.86 | -1.4 | | -21 | 15(0.3) | -50 | [-3] | [-36] | [-14] | -60 | -217 | DT | -1 | OpenShort | | (-0) | -30 | -9 | -28 | -20 | -0.8,10 | 18 | | 23 | Aug/1 | 11 | 224.68 | 213.53 | 208.6(-0.06) | 209.37(0) | 210.37(-0.1) | 207.42 | -1.3 | | -21 | 14(-0.2) | -50 | [-3] | [-9] | [-18] | -45 | -16 | DT | -1.6 | OpenShort | | (-2) | -4 | -17 | -40 | -20 | -0.6,20 | 18 | | 24 | Aug/1 | 10 | 224.68 | 213.53 | 208.73(-0.03) | 209.5(-0.01) | 210.59(-0.09) | 208.45 | -1.2 | | -21 | 15(-0.1) | -50 | [-1] | [-8] | [-14] | -9 | 2 | DT | -1.1 | OpenShort | | (-2) | -4 | -14 | -39 | -20 | -0.1,44 | 18 | | 25 | Aug/1 | 9 | 224.68 | 213.53 | 208.73(0) | 209.52(0.13) | 210.78(0.07) | 209.28 | -1.2 | | -21 | 15(0.1) | -50 | [0] | [2] | [-18] | 25 | 40 | CR | -0.8 | HoldShort? | | (0) | 3 | -48 | -1 | -20 | 0.2,70 | 18 | | | | |
| 26 | Jul/31 | 15 | 225.82 | 216.28 | 208.79(0.08) | 209.24(0.24) | 210.63(0.32) | 212.24 | -1.1 | | -17 | 15(0.4) | -35 | [3] | [16] | [-4] | 75 | 170 | CR | 0.8 | HoldShort? | | (2) | 13 | -33 | 18 | 20 | 1.8,80 | 26 | | 27 | Jul/31 | 14 | 225.82 | 216.28 | 208.63(0.12) | 208.74(0.39) | 209.95(0.69) | 214.31 | -0.9 | | -17 | 14(4.5) | 15 | [5] | [35] | [44] | 108 | 334 | UT | 2.4 | HoldLong | | (5) | 29 | 91 | 30 | 20 | 3.2,78 | 26 | | 28 | Jul/31 | 13 | 225.82 | 216.28 | 208.38(-0.05) | 207.93(0.04) | 208.52(0.05) | 208.79 | -1.4 | | -17 | 10(-0.6) | -50 | [-2] | [-1] | [3] | 27 | 96 | DP | 0.2 | OpenShort | | (-1) | 2 | 0 | 9 | 14 | 0.3,69 | 26 | | 29 | Jul/31 | 12 | 225.82 | 216.28 | 208.48(-0.05) | 207.85(-0.07) | 208.41(0.07) | 208.79 | -1.4 | | -17 | 10(-0.8) | -50 | [-2] | [-2] | [4] | 22 | 91 | DP | 0.3 | OpenShort | | (-1) | 3 | -4 | 13 | 20 | 0.2,67 | 26 | | 30 | Jul/31 | 11 | 225.82 | 216.28 | 208.58(-0.03) | 208(0.16) | 208.26(0.2) | 209.04 | -1.3 | | -17 | 11(-0.4) | -40 | [-1] | [8] | [5] | 19 | 119 | UR | 0.6 | SmallShort | | (-2) | 8 | 7 | 16 | 3 | 0.3,61 | 26 | | | | |
| 31 | Jul/31 | 10 | 225.82 | 216.28 | 208.64(-0.02) | 207.67(0.06) | 207.84(0.14) | 208.62 | -1.4 | | -17 | 12(-0.1) | -40 | [-1] | [4] | [8] | 1 | 67 | UR | 0.5 | SmallShort | | (-1) | 6 | 12 | 11 | 19 | -0,51 | 26 | | 32 | Jul/31 | 9 | 225.82 | 216.28 | 208.68(-0.08) | 207.55(-0.07) | 207.54(0.1) | 207.88 | -1.4 | | -17 | 12(-0.5) | -50 | [-3] | [-1] | [5] | -18 | 88 | DP | 0.2 | OpenShort? | | (-1) | 4 | 3 | 13 | 20 | -0.6,47 | 26 | | 33 | Jul/28 | 15 | 226.46 | 218.67 | 208.84(-0.11) | 207.7(-0.12) | 207.33(0.02) | 207.71 | -1.5 | | -14 | 12(-1.8) | -50 | [-5] | [-6] | [2] | -29 | 90 | DP | 0.2 | OpenShort? | | (-3) | 1 | -5 | 9 | 20 | -0.7,39 | 21 | | 34 | Jul/28 | 14 | 226.46 | 218.67 | 209.08(-0.09) | 207.95(-0.06) | 207.29(-0.22) | 208.03 | -1.5 | | -14 | 14(-0.7) | -50 | [-4] | [-14] | [8] | -31 | -6 | DP | 0.4 | OpenShort | | (-4) | -9 | 17 | 6 | 15 | -0.6,34 | 21 | | 35 | Jul/28 | 13 | 226.46 | 218.67 | 209.26(-0.14) | 208.08(-0.12) | 207.74(0.12) | 207.01 | -1.6 | | -14 | 15(-0.5) | -50 | [-6] | [-2] | [-2] | -57 | 91 | DT | -0.4 | OpenShort | | (-4) | 5 | -1 | -2 | -10 | -1.3,26 | 21 | | | | |
| 36 | Jul/28 | 12 | 226.46 | 218.67 | 209.55(-0.14) | 208.34(-0.08) | 207.49(-0.03) | 207.08 | -1.6 | | -14 | 15(-0.6) | -50 | [-6] | [-8] | [-2] | -55 | 37 | DT | -0.2 | OpenShort | | (-5) | -1 | 4 | -10 | -20 | -1.3,28 | 21 | | 37 | Jul/28 | 11 | 226.46 | 218.67 | 209.85(-0.18) | 208.51(-0.16) | 207.56(-0.26) | 206.83 | -1.6 | | -14 | 16(-0.6) | -50 | [-7] | [-19] | [-3] | -48 | -3 | DT | -0.4 | OpenShort | | (-6) | -11 | -11 | 17 | -20 | -1.6,42 | 21 | | 38 | Jul/28 | 10 | 226.46 | 218.67 | 210.23(-0.19) | 208.85(-0.13) | 208.11(-0.25) | 207.5 | -1.6 | | -14 | 16(-1.9) | -50 | [-8] | [-18] | [-15] | -50 | 21 | DT | -0.3 | OpenShort | | (-6) | -10 | -46 | 10 | -16 | -1.4,35 | 21 | | 39 | Jul/28 | 9 | 226.46 | 218.67 | 210.63(-0.13) | 209.12(-0.02) | 208.64(0.11) | 210.34 | -1.3 | | -14 | 18(-2.3) | -25 | [-5] | [-1] | [31] | -24 | 176 | DP | 0.8 | OpenShort? | | (-5) | 5 | 78 | 11 | 20 | -0.1,29 | 21 | | 40 | Jul/27 | 15 | 227.16 | 221.37 | 210.9(-0.26) | 209.16(-0.23) | 208.41(-0.4) | 205.7 | -1.9 | | -13 | 21(-0.5) | -50 | [-11] | [-28] | [-18] | -99 | -61 | DT | -1.1 | HoldShort? | | (-9) | -16 | -29 | -16 | -20 | -2.1,4 | 22 | | | | |
| 41 | Jul/27 | 14 | 227.16 | 221.37 | 211.44(-0.15) | 209.65(-0.09) | 209.25(-0.11) | 207.43 | -1.7 | | -13 | 21(0.9) | -50 | [-6] | [-12] | [-15] | -80 | -45 | DT | -0.8 | HoldShort | | (-7) | -5 | -31 | -3 | -20 | -1.7,13 | 22 | | 42 | Jul/27 | 13 | 227.16 | 221.37 | 211.76(-0.03) | 209.83(-0.07) | 209.49(-0.04) | 209.34 | -1.5 | | -13 | 20(0.4) | -50 | [-1] | [-8] | [-4] | -58 | -87 | DT | -0.1 | OpenShort | | (-4) | -2 | -15 | 4 | -0 | -1,17 | 22 | | 43 | Jul/27 | 12 | 227.16 | 221.37 | 211.82(-0.01) | 209.98(-0.1) | 209.58(-0.01) | 210.29 | -1.5 | | -13 | 20(0.1) | -40 | [-0] | [-7] | [10] | -50 | -61 | DP | 0.3 | OpenShort | | (-0) | -0 | 16 | 10 | 20 | -0.7,18 | 22 | | 44 | Jul/27 | 11 | 227.16 | 221.37 | 211.85(-0.03) | 210.2(-0.11) | 209.6(-0.13) | 209.31 | -1.6 | | -13 | 20(0.5) | -50 | [-1] | [-12] | [-2] | -71 | -123 | DT | -0.1 | OpenShort | | (-1) | -5 | -4 | -4 | -4 | -1.1,7 | 22 | | 45 | Jul/27 | 10 | 227.16 | 221.37 | 211.91(-0.02) | 210.44(-0.14) | 209.88(-0.07) | 209.59 | -1.5 | | -13 | 19(0.3) | -40 | [-1] | [-10] | [4] | -71 | -107 | DP | -0.1 | OpenShort | | (-1) | -3 | 13 | -5 | 1 | -1.1,7 | 22 | | | | |
| 46 | Jul/27 | 9 | 227.16 | 221.37 | 211.95(-0.06) | 210.74(-0.21) | 210.03(-0.06) | 208.8 | -1.6 | | -13 | 19(1.1) | -50 | [-2] | [-12] | [-9] | -80 | -97 | DT | -0.6 | OpenShort? | | (-2) | -2 | -19 | -8 | -20 | -1.5,8 | 22 | | 47 | Jul/26 | 15 | 227.89 | 224.94 | 212.07(-0.01) | 211.19(-0.2) | 210.16(-0.1) | 209.95 | -1.7 | | -9 | 18(-1.2) | -50 | [-0] | [-12] | [-2] | -60 | -118 | DT | -0.1 | OpenShort? | | (-1) | -4 | -7 | 2 | 0 | -1,15 | 38 | | 48 | Jul/26 | 14 | 227.89 | 224.94 | 212.1(-0.06) | 211.61(-0.25) | 210.38(-0.2) | 210.34 | -1.6 | | -9 | 19(0.4) | -50 | [-2] | [-18] | [-5] | -56 | -68 | DT | -0 | OpenShort | | (0) | -8 | -9 | -19 | 9 | -0.9,17 | 38 | | 49 | Jul/26 | 13 | 227.89 | 224.94 | 212.22(-0.15) | 212.14(-0.24) | 210.81(-0.08) | 210.86 | -1.6 | | -9 | 19(-2.4) | -50 | [-6] | [-14] | [1] | -56 | 94 | DP | 0 | OpenShort | | (-2) | -3 | 9 | -19 | 10 | -0.7,12 | 38 | | 50 | Jul/26 | 12 | 227.89 | 224.94 | 212.54(-0.14) | 212.64(-0.26) | 210.98(-0.21) | 210.32 | -1.6 | | -9 | 21(-1.1) | -50 | [-6] | [-19] | [0] | -67 | 5 | DT | -0.3 | OpenShort | | (-6) | -9 | 16 | -22 | -20 | -1,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|