|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $107.2950 One month high (close): $115.4100
SWKS Daily Change: 0.11% Daily StdDev 1.97% SWKS EMA_5_Trend: -0.91% 10Minute StdDev: $1.3602
Latest Price : $109.12(0.11%) | Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($1.7) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 112.65 | 112.12 | 110.61(-0.14) | 109.17(0.17) | 109.49(0.39) | 110.89 | -0.9 | | -3 | 95(-7.9) | -10 | [-7] | [21] | [21] | 3 | 279 | UR | 0.8 | SmallShort | | (-8) | 20 | 34 | 26 | 20 | 0.2,48 | 28 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -1.06%(40%)
Daily Trend: %
Up Forces:
Down Forces: 110.61(hourly_sma_20 -0.25%)
Support Levels: 109.17(weak_hourly_sma_10 -1.55%)
Resistance Levels: 112.12(weak_daily_ema_10 1.11%)
|
| | | 2 | Aug/4 | 11 | 112.65 | 112.12 | 110.77(-0.18) | 108.98(-0.06) | 109.07(0.13) | 110.13 | -1.3 | | -3 | 103(-5.9) | -5 | [-9] | [2] | [24] | -33 | 163 | UR | 0.5 | SmallShort | | (-9) | 7 | 48 | 11 | 20 | -0.3,25 | 28 | | 3 | Aug/4 | 10 | 112.65 | 112.12 | 110.97(-0.23) | 109.04(-0.2) | 108.93(-0.06) | 109.06 | -1.8 | | -3 | 109(-2.9) | -35 | [-12] | [-12] | [12] | -61 | 57 | DP | 0.1 | OpenShort | | (-11) | -3 | 26 | 2 | 20 | -0.9,12 | 28 | | 4 | Aug/4 | 9 | 112.65 | 112.12 | 111.23(-0.25) | 109.26(-0.27) | 108.99(0.02) | 108.49 | -2.1 | | -3 | 112(0.2) | -50 | [-13] | [-10] | [-5] | -74 | 18 | DT | -0.2 | OpenShort? | | (-13) | 1 | -17 | -1 | 8 | -1.3,9 | 28 | | 5 | Aug/3 | 15 | 112.65 | 112.54 | 111.51(-0.21) | 109.56(-0.26) | 108.97(0.11) | 108.88 | -1.9 | | -2 | 112(4.3) | -40 | [-11] | [-5] | [1] | -65 | 9 | DP | -0 | OpenShort? | | (-12) | 6 | -3 | 5 | 14 | -1.2,15 | 45 | | | | |
| 6 | Aug/3 | 14 | 112.65 | 112.54 | 111.74(-0.23) | 109.85(-0.34) | 108.85(-0.05) | 108.95 | -1.9 | | -2 | 107(1.9) | -50 | [-11] | [-15] | [-3] | -67 | -28 | DT | 0 | OpenShort | | (-10) | -3 | -18 | 11 | 12 | -1.3,16 | 45 | | 7 | Aug/3 | 13 | 112.65 | 112.54 | 112(-0.22) | 110.22(-0.28) | 108.9(-0.21) | 109.36 | -1.7 | | -2 | 105(0.6) | -50 | [-11] | [-21] | [5] | -70 | -69 | DP | 0.2 | OpenShort | | (-11) | -10 | 6 | 15 | 9 | -1.3,13 | 45 | | 8 | Aug/3 | 12 | 112.65 | 112.54 | 112.25(-0.25) | 110.53(-0.32) | 109.13(-0.37) | 109.23 | -1.7 | | -2 | 105(2.9) | -45 | [-12] | [-30] | [12] | -79 | -109 | DP | 0 | OpenShort | | (-12) | -18 | 35 | 12 | -20 | -1.4,6 | 45 | | 9 | Aug/3 | 11 | 112.65 | 112.54 | 112.53(-0.3) | 110.88(-0.56) | 109.53(-0.64) | 108.45 | -2.1 | | -2 | 102(12.1) | -50 | [-15] | [-50] | [-0] | -99 | -216 | DT | -0.5 | OpenShort | | (-14) | -32 | 9 | 2 | -20 | -2,1 | 45 | | 10 | Aug/3 | 10 | 112.65 | 112.54 | 112.87(-0.27) | 111.5(-0.51) | 110.23(-0.57) | 108.24 | -2.2 | | -2 | 90(12.1) | -50 | [-13] | [-45] | [-21] | -115 | -280 | DT | -1.1 | HoldShort | | (-15) | -28 | -41 | -3 | -20 | -2.6,0 | 45 | | | | |
| 11 | Aug/3 | 9 | 112.65 | 112.54 | 113.18(-0.24) | 112.07(-0.44) | 110.86(-0.6) | 109.17 | -1.7 | | -2 | 78(12.9) | -50 | [-12] | [-45] | [-29] | -115 | -259 | DT | -1.1 | HoldShort? | | (-13) | -30 | -66 | -2 | -20 | -2.6,0 | 45 | | 12 | Aug/2 | 15 | 112.68 | 112.85 | 113.45(-0.16) | 112.56(-0.29) | 111.53(-0.36) | 110.67 | -0.9 | | 1 | 65(12) | -50 | [-8] | [-28] | [-12] | -105 | -178 | DT | -0.7 | HoldShort? | | (-9) | -18 | -22 | 3 | -20 | -2.2,0 | 42 | | 13 | Aug/2 | 14 | 112.68 | 112.85 | 113.63(-0.13) | 112.89(-0.27) | 111.93(-0.27) | 111.18 | -0.7 | | 1 | 53(7.3) | -40 | [-7] | [-23] | [-8] | -105 | -156 | DT | -0.7 | HoldShort | | (-7) | -14 | -11 | -0 | -20 | -2.2,0 | 42 | | 14 | Aug/2 | 13 | 112.68 | 112.85 | 113.78(-0.1) | 113.2(-0.23) | 112.23(-0.49) | 111.44 | -0.6 | | 1 | 46(7.1) | -50 | [-5] | [-33] | [-11] | -110 | -233 | DT | -0.8 | HoldShort | | (-6) | -25 | -15 | -7 | -20 | -2.4,0 | 42 | | 15 | Aug/2 | 12 | 112.68 | 112.85 | 113.89(-0.12) | 113.46(-0.16) | 112.78(-0.46) | 111.77 | -0.4 | | 1 | 38(7.8) | -50 | [-6] | [-30] | [-19] | -114 | -184 | DT | -1.2 | HoldShort | | (-4) | -23 | -35 | -9 | -20 | -2.6,1 | 42 | | | | |
| 16 | Aug/2 | 11 | 112.68 | 112.85 | 114.03(-0.07) | 113.64(-0.12) | 113.3(-0.22) | 112.59 | -0 | | 1 | 31(2.5) | -20 | [-4] | [-16] | [-10] | -104 | -114 | DT | -1.1 | HoldShort | | (-4) | -11 | -5 | -35 | -20 | -2.2,1 | 42 | | 17 | Aug/2 | 10 | 112.68 | 112.85 | 114.11(-0.06) | 113.78(-0.15) | 113.55(-0.24) | 112.71 | 0 | | 1 | 28(3.9) | -20 | [-3] | [-18] | [-7] | -88 | -120 | DT | -1.4 | OpenShort | | (-4) | -12 | 3 | -31 | -20 | -2.3,20 | 42 | | 18 | Aug/2 | 9 | 112.68 | 112.85 | 114.18(-0.08) | 113.95(-0.2) | 113.82(-0.3) | 112.63 | -0 | | 1 | 24(8.4) | -45 | [-4] | [-22] | [-31] | -87 | -134 | DT | -2.3 | OpenShort? | | (-4) | -15 | -67 | -31 | -20 | -3,38 | 42 | | 19 | Aug/1 | 15 | 112.56 | 113.27 | 114.27(0.1) | 114.18(-0.04) | 114.16(0.01) | 114.19 | 0.8 | | 3 | 16(-11.2) | 45 | [5] | [1] | [0] | 1 | -111 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | -0 | 10 | -0.2,56 | 55 | | 20 | Aug/1 | 14 | 112.56 | 113.27 | 114.16(0.09) | 114.23(-0.05) | 114.15(0.16) | 114.23 | 0.8 | | 3 | 27(-6.1) | 50 | [5] | [8] | [2] | 6 | -43 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -0 | 10 | 0.1,53 | 55 | | | | |
| 21 | Aug/1 | 13 | 112.56 | 113.27 | 114.06(0.02) | 114.29(-0.05) | 113.97(-0.03) | 114.14 | 0.7 | | 3 | 33(-0.2) | 20 | [1] | [-3] | [1] | 5 | -19 | RG | 0.2 | Wait | | (4) | -2 | 3 | -2 | 4 | 0.1,52 | 55 | | 22 | Aug/1 | 12 | 112.56 | 113.27 | 114.04(-0.03) | 114.35(-0.02) | 114(-0.08) | 114.06 | 0.7 | | 3 | 33(-0.5) | -0 | [-2] | [-5] | [-2] | 2 | 10 | RG | 0.1 | Wait | | (1) | -4 | -5 | 7 | -17 | 0,52 | 55 | | 23 | Aug/1 | 11 | 112.56 | 113.27 | 114.07(-0.01) | 114.37(0.02) | 114.09(-0.09) | 114.19 | 0.8 | | 3 | 34(-0.4) | 10 | [-1] | [-4] | [-2] | 7 | -4 | RG | 0.1 | Wait | | (-1) | -5 | 2 | -11 | -13 | 0.2,52 | 55 | | 24 | Aug/1 | 10 | 112.56 | 113.27 | 114.08(-0.03) | 114.35(0.03) | 114.19(-0.11) | 114.15 | 0.7 | | 3 | 34(-0.3) | 15 | [-2] | [-5] | [7] | 12 | 12 | RG | -0.1 | Wait | | (-1) | -6 | 34 | -15 | -20 | 0.1,59 | 55 | | 25 | Aug/1 | 9 | 112.56 | 113.27 | 114.11(-0.08) | 114.32(-0.09) | 114.32(-0.25) | 113.37 | 0.4 | | 3 | 35(-0.6) | -45 | [-4] | [-16] | [-20] | -20 | -41 | DT | -1.3 | OpenShort? | | (-3) | -13 | -37 | -29 | -20 | -1,55 | 55 | | | | |
| 26 | Jul/31 | 15 | 112.43 | 113.33 | 114.2(0.06) | 114.42(-0.02) | 114.61(-0.09) | 114.25 | 0.9 | | 4 | 35(-3.2) | 25 | [3] | [-4] | [-6] | 40 | -89 | DR | -0.5 | OpenShort? | | (-2) | -5 | -11 | -8 | -10 | 0.1,87 | 60 | | 27 | Jul/31 | 14 | 112.43 | 113.33 | 114.13(0.09) | 114.44(0.03) | 114.71(0.04) | 114.5 | 1 | | 4 | 38(-2.8) | 30 | [5] | [4] | [-4] | 56 | -52 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -2 | 2 | 0.5,93 | 60 | | 28 | Jul/31 | 13 | 112.43 | 113.33 | 114.03(0.12) | 114.41(0.05) | 114.66(0.12) | 114.74 | 1.1 | | 4 | 41(-4.8) | 50 | [6] | [9] | [1] | 67 | -35 | UT | 0.1 | OpenLong | | (5) | 6 | 1 | 3 | 5 | 0.8,97 | 60 | | 29 | Jul/31 | 11 | 112.43 | 113.33 | 113.89(0.13) | 114.35(0.23) | 114.52(0.17) | 114.72 | 1.1 | | 4 | 46(-3.4) | 50 | [7] | [16] | [-2] | 64 | -23 | CR | 0.2 | HoldShort | | (6) | 9 | -5 | 11 | -20 | 0.8,94 | 60 | | 30 | Jul/31 | 10 | 112.43 | 113.33 | 113.74(0.12) | 114.09(0.24) | 114.32(0.09) | 114.84 | 1.1 | | 4 | 49(-0.9) | 50 | [6] | [12] | [3] | 61 | -3 | UT | 0.5 | OpenLong | | (6) | 5 | 5 | 10 | -2 | 1,86 | 60 | | | | |
| 31 | Jul/31 | 9 | 112.43 | 113.33 | 113.6(0.07) | 113.82(0.09) | 114.22(0.05) | 114.73 | 1.1 | | 4 | 50(0.9) | 40 | [4] | [6] | [11] | 57 | 40 | UT | 0.5 | OpenLong? | | (6) | 3 | 20 | 10 | 20 | 1.1,79 | 60 | | 32 | Jul/28 | 15 | 112.25 | 113.4 | 113.52(0.09) | 113.72(-0.04) | 114.16(-0.01) | 114.26 | 0.9 | | 6 | 49(-1.2) | 50 | [5] | [1] | [5] | 32 | -25 | UT | 0.1 | OpenLong? | | (3) | -1 | 9 | -6 | 20 | 0.7,64 | 56 | | 33 | Jul/28 | 14 | 112.25 | 113.4 | 113.42(0.04) | 113.76(-0.04) | 114.16(0) | 114.05 | 0.8 | | 6 | 51(0.4) | 35 | [2] | [1] | [5] | 31 | 19 | UT | -0.1 | OpenLong | | (4) | 0 | 13 | -7 | 20 | 0.6,66 | 56 | | 34 | Jul/28 | 13 | 112.25 | 113.4 | 113.37(0.03) | 113.81(-0.08) | 114.17(0.27) | 113.74 | 0.7 | | 6 | 50(-0.1) | 35 | [2] | [13] | [-8] | 27 | 69 | CR | -0.4 | HoldShort | | (2) | 14 | -28 | -0 | 11 | 0.3,69 | 56 | | 35 | Jul/28 | 12 | 112.25 | 113.4 | 113.34(0.05) | 113.9(-0.06) | 113.86(0.39) | 114.4 | 1 | | 6 | 50(1.4) | 50 | [3] | [20] | [6] | 51 | 139 | UT | 0.5 | OpenLong | | (3) | 20 | 1 | 16 | 20 | 1,76 | 56 | | | | |
| 36 | Jul/28 | 11 | 112.25 | 113.4 | 113.28(0.05) | 113.97(0.13) | 113.42(0.11) | 114.38 | 1 | | 6 | 49(1.4) | 35 | [3] | [11] | [7] | 51 | 77 | UT | 0.9 | OpenLong | | (3) | 6 | 3 | 35 | -1 | 1.1,73 | 56 | | 37 | Jul/28 | 10 | 112.25 | 113.4 | 113.22(0.05) | 113.82(0.16) | 113.29(-0.04) | 114.3 | 1 | | 6 | 47(1.7) | 45 | [3] | [4] | [5] | 28 | 38 | UT | 1 | OpenLong | | (2) | -2 | 9 | 17 | -4 | 1.1,50 | 56 | | 38 | Jul/28 | 9 | 112.25 | 113.4 | 113.16(0.04) | 113.64(0.19) | 113.34(-0.08) | 114.1 | 0.9 | | 6 | 46(0.7) | 50 | [2] | [2] | [26] | 4 | 18 | UT | 0.8 | OpenLong? | | (2) | -4 | 88 | -12 | -10 | 1,29 | 56 | | 39 | Jul/27 | 15 | 112.03 | 113.18 | 113.12(-0.04) | 113.42(0.01) | 113.43(-0.48) | 112.07 | 0 | | 5 | 45(1.9) | -25 | [-2] | [-25] | [-17] | -53 | -174 | DT | -1.4 | OpenShort? | | (-3) | -24 | -8 | -42 | -20 | -1.1,25 | 63 | | 40 | Jul/27 | 14 | 112.03 | 113.18 | 113.17(-0.01) | 113.41(0.01) | 113.98(-0.49) | 112.25 | 0.1 | | 5 | 43(-0.1) | -20 | [-1] | [-25] | [-32] | -24 | -197 | DT | -1.9 | OpenShort | | (-2) | -25 | -62 | -36 | -20 | -1,51 | 63 | | | | |
| 41 | Jul/27 | 13 | 112.03 | 113.18 | 113.18(0.04) | 113.4(0.07) | 114.54(0.16) | 113.7 | 0.8 | | 5 | 43(-0.1) | 0 | [2] | [10] | [-16] | 39 | 50 | CR | -0.9 | HoldShort | | (3) | 8 | -39 | -16 | 2 | 0.6,74 | 63 | | 42 | Jul/27 | 12 | 112.03 | 113.18 | 113.13(0.09) | 113.32(0.21) | 114.36(0.37) | 114.63 | 1.2 | | 5 | 43(3.4) | 45 | [5] | [25] | [2] | 74 | 134 | UT | 0.3 | OpenLong | | (5) | 19 | 3 | -11 | 20 | 1.6,84 | 63 | | 43 | Jul/27 | 11 | 112.03 | 113.18 | 113.03(0.08) | 113.08(0.12) | 113.94(0.47) | 114.56 | 1.2 | | 5 | 40(3.4) | 50 | [4] | [28] | [9] | 84 | 179 | UT | 0.7 | OpenLong | | (4) | 24 | -2 | 31 | 20 | 1.8,89 | 63 | | 44 | Jul/27 | 10 | 112.03 | 113.18 | 112.94(0.1) | 112.94(0.13) | 113.41(0.49) | 114.61 | 1.2 | | 5 | 37(4.6) | 50 | [5] | [29] | [6] | 88 | 173 | UT | 1.6 | OpenLong | | (4) | 25 | -22 | 44 | 20 | 2.2,83 | 63 | | 45 | Jul/27 | 9 | 112.03 | 113.18 | 112.83(0.07) | 112.79(0.18) | 112.86(0.53) | 115.13 | 1.5 | | 5 | 32(10.8) | 50 | [4] | [32] | [54] | 107 | 266 | UT | 3.4 | HoldLong? | | (6) | 27 | 100 | 68 | 20 | 3.4,72 | 63 | | | | |
| 46 | Jul/26 | 15 | 111.83 | 113.35 | 112.75(-0.04) | 112.59(-0.01) | 112.86(0) | 112.8 | 0.4 | | 6 | 21(-0.9) | 35 | [-2] | [-0] | [9] | -9 | 41 | UR | 1.2 | SmallShort? | | (-2) | 0 | 9 | 26 | 17 | 0.1,39 | 61 | | 47 | Jul/26 | 14 | 111.83 | 113.35 | 112.79(-0.04) | 112.6(-0.06) | 112.26(0.04) | 112.6 | 0.3 | | 6 | 22(-0.5) | 40 | [-2] | [0] | [13] | -43 | 32 | UR | 0.7 | SmallShort | | (-2) | 2 | 32 | 11 | 9 | -0.4,17 | 61 | | 48 | Jul/26 | 13 | 111.83 | 113.35 | 112.83(-0.1) | 112.67(-0.13) | 112.22(-0.24) | 111.87 | 0 | | 6 | 23(0.5) | -10 | [-5] | [-16] | [-7] | -98 | -49 | DT | -0.7 | HoldShort | | (-3) | -12 | 0 | -33 | -20 | -1.9,0 | 61 | | 49 | Jul/26 | 12 | 111.83 | 113.35 | 112.94(-0.1) | 112.82(-0.11) | 112.49(-0.21) | 111.86 | 0 | | 6 | 22(0.2) | -20 | [-5] | [-14] | [-12] | -86 | -50 | DT | -1.3 | HoldShort | | (-5) | -11 | -12 | -29 | -20 | -2.2,19 | 61 | | 50 | Jul/26 | 11 | 111.83 | 113.35 | 113.05(-0.05) | 112.82(0) | 112.73(-0.13) | 112.14 | 0.1 | | 6 | 22(1.1) | -10 | [-3] | [-7] | [-20] | -76 | -61 | DT | -1.2 | OpenShort | | (-4) | -7 | -35 | -25 | -20 | -1.8,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|