MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $83.3200 One month high (close): $93.8300

MCHP Daily Change: -6.76% Daily StdDev 2.48% MCHP EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $83.32(-6.76%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	90.37	90.15	89.14(-0.5)	87.1(-0.51)	84.79(-1.23)	83.92	-2.5	-4	119(4.7)	-50	[-20]	[-68]	[-1]	-89	-413	DT	-0.3	OpenShort	(-24)	-50	29	9	-20	-1.7,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.1(hourly_sma_10 3.79%) 89.14(hourly_sma_20 6.22%) 90.15(daily_ema_10 7.42%) 90.37(daily_ema_20 7.69%)

2	Aug/4	11	90.37	90.15	89.59(-0.54)	87.55(-0.82)	85.85(-1.6)	83.37	-2.8	-4	114(12.1)	-50	[-22]	[-89]	[-14]	-102	-561	DT	-0.9	HoldShort	(-25)	-65	8	-17	-20	-2.1,1	37
3	Aug/4	10	90.37	90.15	90.08(-0.54)	88.27(-0.9)	87.25(-1.62)	83.22	-2.8	-4	102(21.2)	-50	[-22]	[-92]	[-39]	-112	-635	DT	-1.6	HoldShort	(-25)	-65	-52	-22	-20	-2.7,6	37
4	Aug/4	9	90.37	90.15	90.57(-0.45)	89.07(-0.7)	88.69(-0.99)	84.22	-2.4	-4	81(18.5)	-50	[-18]	[-61]	[-104]	-115	-516	DT	-2.2	HoldShort?	(-22)	-40	-247	-25	-20	-3.1,13	37
5	Aug/3	15	90.59	90.87	90.98(-0.18)	89.7(-0.13)	89.58(0.19)	89.22	-0.6	2	62(-9.6)	-10	[-7]	[4]	[-4]	-50	19	RG	-0.2	Wait?	(-9)	8	-10	2	-12	-1.1,28	51

6	Aug/3	14	90.59	90.87	91.14(-0.24)	89.82(-0.18)	89.41(0.17)	89.43	-0.5	2	72(-1.9)	-35	[-10]	[1]	[-9]	-47	85	RG	0	Wait	(-8)	7	-36	13	7	-1.1,31	51
7	Aug/3	13	90.59	90.87	91.36(-0.19)	89.98(-0.12)	89.26(-0.02)	90.16	-0.2	2	74(-2.7)	-0	[-8]	[-5]	[9]	-41	52	RG	0.6	Wait	(-9)	-1	6	22	20	-0.8,29	51
8	Aug/3	12	90.59	90.87	91.53(-0.19)	90.09(-0.19)	89.28(-0.17)	90.04	-0.3	2	76(-0.8)	15	[-8]	[-13]	[21]	-56	-15	RG	0.5	Wait	(-9)	-7	46	18	20	-0.9,17	51
9	Aug/3	11	90.59	90.87	91.7(-0.26)	90.26(-0.5)	89.43(-0.42)	89.1	-0.7	2	77(2.8)	-20	[-11]	[-31]	[14]	-85	-128	DP	-0.2	OpenShort	(-11)	-18	41	-0	7	-1.6,5	51
10	Aug/3	10	90.59	90.87	91.94(-0.28)	90.71(-0.52)	89.81(-0.45)	88.29	-1.1	2	74(8.7)	-50	[-12]	[-33]	[-14]	-108	-234	DT	-0.9	HoldShort	(-15)	-19	-19	-9	-20	-2.3,0	51

11	Aug/3	9	90.59	90.87	92.2(-0.28)	91.18(-0.48)	90.22(-0.53)	88.66	-0.9	2	66(10.7)	-50	[-12]	[-36]	[-37]	-109	-235	DT	-1.1	HoldShort?	(-12)	-23	-86	-6	-20	-2.5,4	51
12	Aug/2	15	90.49	90.81	92.46(-0.18)	91.62(-0.28)	90.7(-0.21)	90.42	-0	1	55(3.3)	-40	[-8]	[-18]	[-7]	-84	-95	DT	-0.2	OpenShort?	(-8)	-9	-19	10	-20	-1.7,9	47
13	Aug/2	14	90.49	90.81	92.63(-0.12)	91.88(-0.22)	90.89(-0.22)	90.8	0.1	1	52(3.8)	-15	[-5]	[-16]	[-3]	-81	-136	DT	-0.1	OpenShort	(-8)	-10	-4	11	-20	-1.6,9	47
14	Aug/2	13	90.49	90.81	92.74(-0.1)	92.08(-0.18)	91.09(-0.55)	90.88	0.2	1	48(3.5)	-10	[-4]	[-29]	[4]	-90	-239	DP	-0.2	OpenShort	(-5)	-24	23	-1	-20	-1.8,5	47
15	Aug/2	12	90.49	90.81	92.83(-0.11)	92.25(-0.25)	91.59(-0.63)	90.41	-0	1	44(8.3)	-45	[-5]	[-34]	[-19]	-113	-305	DT	-1.2	HoldShort	(-6)	-27	-26	-16	-20	-2.5,0	47

16	Aug/2	11	90.49	90.81	92.93(-0.08)	92.48(-0.29)	92.17(-0.42)	90.96	0.2	1	36(5.6)	-35	[-4]	[-26]	[-19]	-113	-235	DT	-1.5	HoldShort	(-4)	-18	-22	-45	-20	-2.5,0	47
17	Aug/2	10	90.49	90.81	93(-0.04)	92.75(-0.24)	92.56(-0.36)	91.42	0.4	1	30(3.4)	-20	[-2]	[-22]	[-15]	-87	-220	DT	-1.7	OpenShort	(-2)	-16	-17	-31	-20	-2.4,23	47
18	Aug/2	9	90.49	90.81	93.04(0.01)	92.97(-0.18)	92.89(-0.18)	91.77	0.6	1	27(-1.6)	-15	[0]	[-12]	[-34]	-65	-195	DR	-1.9	OpenShort?	(-1)	-8	-80	-19	-20	-2.1,38	47
19	Aug/1	15	90.41	90.97	93.03(0.13)	93.14(-0.03)	93.06(0.17)	93.46	1.3	4	29(-4.5)	50	[6]	[9]	[9]	22	-36	UT	0.6	OpenLong?	(5)	7	16	6	20	0.7,54	55
20	Aug/1	14	90.41	90.97	92.91(0.16)	93.17(-0.06)	92.9(0.11)	93.12	1.2	4	33(-9.3)	50	[7]	[6]	[3]	5	-114	UT	0.3	OpenLong	(5)	5	6	3	6	0.3,47	55

21	Aug/1	13	90.41	90.97	92.76(0.11)	93.23(-0.08)	92.8(-0.14)	92.99	1.1	4	42(-3.5)	35	[5]	[-6]	[-2]	-7	-128	DR	0.2	OpenShort	(7)	-6	-3	-6	-1	0.2,38	55
22	Aug/1	12	90.41	90.97	92.66(0.04)	93.3(-0.07)	92.93(-0.13)	93.05	1.2	4	46(0.1)	15	[2]	[-6]	[4]	3	-35	RG	0.1	Wait	(5)	-6	17	-8	-3	0.4,43	55
23	Aug/1	11	90.41	90.97	92.62(0.03)	93.37(-0.04)	93.05(-0.17)	92.7	1	4	46(-0.2)	10	[1]	[-7]	[-7]	-4	-63	DR	-0.3	OpenShort	(1)	-8	0	-25	-20	0.1,44	55
24	Aug/1	10	90.41	90.97	92.59(0.04)	93.41(-0.01)	93.21(-0.27)	92.7	1	4	46(-0.7)	10	[2]	[-11]	[-5]	12	-99	DR	-0.5	OpenShort	(1)	-12	8	-21	-20	0.1,59	55
25	Aug/1	9	90.41	90.97	92.55(0.08)	93.42(0.04)	93.46(-0.2)	92.53	0.9	4	47(-1.5)	-10	[4]	[-6]	[-26]	28	-129	DR	-0.9	OpenShort?	(2)	-9	-55	-14	-20	-0,78	55

26	Jul/31	15	90.25	90.89	92.48(0.11)	93.38(0.13)	93.65(-0.01)	93.69	1.6	4	48(-2.2)	25	[5]	[5]	[-1]	71	17	CR	0	HoldShort?	(6)	-0	0	-3	-4	1.1,93	60
27	Jul/31	14	90.25	90.89	92.38(0.28)	93.26(0.15)	93.66(-0.04)	93.68	1.6	4	50(-11.8)	50	[12]	[6]	[3]	75	-151	UT	0	HoldLong	(5)	-2	10	-0	-2	1.2,95	60
28	Jul/31	13	90.25	90.89	92.12(0.25)	93.12(0.22)	93.7(0.1)	93.47	1.5	4	62(-6.6)	45	[11]	[13]	[-9]	69	-75	CR	-0.2	HoldShort	(12)	4	-19	-5	-20	1,94	60
29	Jul/31	12	90.25	90.89	91.89(0.29)	92.92(0.3)	93.61(0.25)	93.87	1.7	4	69(-5)	50	[13]	[22]	[5]	81	-7	UT	0.2	HoldLong	(13)	11	14	-3	12	1.4,96	60
30	Jul/31	11	90.25	90.89	91.62(0.28)	92.64(0.37)	93.38(0.29)	93.58	1.6	4	74(-3.9)	50	[12]	[25]	[-3]	76	3	CR	0.1	OpenShort	(13)	13	-7	-2	-4	1.2,96	60

31	Jul/31	10	90.25	90.89	91.36(0.31)	92.3(0.32)	93.11(0.28)	93.72	1.6	4	78(-1.7)	50	[14]	[24]	[1]	84	22	UT	0.4	HoldLong	(14)	12	-7	1	20	1.4,99	60
32	Jul/31	9	90.25	90.89	91.08(0.28)	92.01(0.16)	92.85(0.36)	93.86	1.7	4	79(3.3)	50	[12]	[23]	[22]	90	119	UT	0.6	OpenLong?	(14)	16	39	5	20	1.6,100	60
33	Jul/28	15	90.04	90.69	90.83(0.2)	91.86(0.1)	92.52(0.33)	93.03	1.5	6	76(-4.3)	50	[9]	[21]	[12]	83	122	UT	0.3	HoldLong?	(11)	15	16	3	20	1.4,98	59
34	Jul/28	14	90.04	90.69	90.65(0.09)	91.77(0.09)	92.22(0.35)	92.69	1.4	6	80(3.3)	50	[4]	[20]	[12]	81	228	UT	0.3	OpenLong	(9)	15	22	5	20	1.3,98	59
35	Jul/28	13	90.04	90.69	90.57(0.07)	91.69(0.11)	91.9(0.45)	92.22	1.1	6	77(2.2)	40	[3]	[25]	[-1]	75	223	CR	0.2	HoldShort	(3)	20	-12	13	17	1.1,97	59

36	Jul/28	12	90.04	90.69	90.51(0.09)	91.59(0.11)	91.49(0.35)	92.48	1.2	6	75(3.4)	50	[4]	[20]	[10]	75	218	UT	0.7	OpenLong	(4)	15	11	16	20	1.3,92	59
37	Jul/28	11	90.04	90.69	90.43(0.07)	91.49(0.41)	91.17(-0.02)	92.26	1.1	6	72(2.8)	50	[3]	[11]	[12]	65	127	UT	0.8	OpenLong	(3)	-1	37	16	-20	1.3,82	59
38	Jul/28	10	90.04	90.69	90.37(0.02)	91.12(0.3)	91.19(-0.13)	91.49	0.7	6	69(0.8)	20	[1]	[3]	[3]	35	68	UT	0.2	OpenLong	(1)	-6	19	-4	-20	0.8,65	59
39	Jul/28	9	90.04	90.69	90.37(0)	90.85(0.29)	91.31(-0.17)	91.1	0.5	6	68(-0.1)	30	[0]	[1]	[9]	26	37	UR	-0.2	SmallShort?	(0)	-7	46	-21	-20	0.6,61	59
40	Jul/27	15	89.71	90.3	90.37(0)	90.59(0.18)	91.47(-0.28)	90.15	0.2	3	68(-2.1)	-30	[0]	[-9]	[-22]	16	-88	DR	-1	OpenShort?	(-3)	-12	-37	-24	-20	-0.2,71	58

41	Jul/27	14	89.71	90.3	90.35(0.14)	90.43(0.31)	91.73(-0.1)	90.91	0.6	3	70(-2.7)	-5	[6]	[4]	[-27]	48	-104	CR	-0.6	HoldShort	(3)	-4	-68	-12	-20	0.4,88	58
42	Jul/27	13	89.71	90.3	90.22(0.2)	90.15(0.38)	91.82(0.86)	92.34	1.4	3	73(3.3)	50	[9]	[48]	[13]	88	244	UT	0.4	OpenLong	(10)	38	9	13	20	1.5,100	58
43	Jul/27	12	89.71	90.3	90.04(0.2)	89.81(0.32)	91.04(0.73)	92.15	1.3	3	70(2.8)	50	[9]	[41]	[17]	87	212	UT	0.8	OpenLong	(9)	32	17	18	20	1.6,97	58
44	Jul/27	11	89.71	90.3	89.86(0.17)	89.52(0.08)	90.38(0.75)	91.8	1.1	3	67(3.2)	50	[8]	[36]	[29]	85	236	UT	1.1	OpenLong	(8)	33	26	48	20	1.5,97	58
45	Jul/27	10	89.71	90.3	89.71(0.15)	89.45(0.03)	89.71(0.64)	91.26	0.8	3	64(2)	50	[7]	[30]	[12]	50	179	UT	1.3	OpenLong	(7)	28	-12	34	20	1.3,67	58

46	Jul/27	9	89.71	90.3	89.58(0.13)	89.42(0.04)	89.14(0.75)	91.51	0.9	3	62(4.3)	50	[6]	[35]	[68]	34	277	UT	2	OpenLong?	(7)	33	150	35	20	1.6,44	58
47	Jul/26	15	89.51	90.5	89.46(-0.07)	89.38(-0.27)	88.48(-0.09)	88.49	-0.5	3	57(5.2)	-10	[-3]	[-11]	[-6]	-59	-62	DT	0	OpenShort?	(-1)	-4	-17	4	-10	-0.9,14	55
48	Jul/26	14	89.51	90.5	89.52(-0.07)	89.62(-0.26)	88.56(-0.11)	88.84	-0.3	3	52(0.6)	10	[-3]	[-12]	[3]	-53	-39	RG	0.3	Wait	(-3)	-5	19	-18	-6	-0.6,12	55
49	Jul/26	13	89.51	90.5	89.58(-0.08)	89.85(-0.29)	88.66(-0.59)	88.47	-0.5	3	51(1.5)	-30	[-4]	[-34]	[-6]	-70	-186	DT	-0.2	OpenShort	(-4)	-26	5	-23	-20	-1,5	55
50	Jul/26	12	89.51	90.5	89.65(-0.1)	90.11(-0.17)	89.19(-0.57)	88.37	-0.6	3	50(1.6)	-25	[-4]	[-30]	[-10]	-72	-183	DT	-0.8	OpenShort	(-4)	-25	8	-24	-20	-1.2,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI