|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $445.7200 One month high (close): $469.9700
LMT Daily Change: -0.49% Daily StdDev 0.94% LMT EMA_5_Trend: -0.15% 10Minute StdDev: $1.3631
Latest Price : $445.72(-0.49%) | Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($2.2) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 455.03 | 449.95 | 449.7(-0.02) | 448.96(0.02) | 448.74(-0.04) | 448.4 | -1 | | -12 | 19(0.4) | -50 | [-2] | [-6] | [-0] | -43 | -19 | DT | -0.3 | OpenShort | | (-5) | -4 | 4 | -3 | -14 | -1,32 | 24 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 448.96(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 449.7(hourly_sma_20 0.29%) 449.95(daily_ema_10 0.35%) 455.03(daily_ema_20 1.48%)
|
| | | 2 | Aug/4 | 11 | 455.03 | 449.95 | 449.81(-0.01) | 448.96(-0) | 448.91(-0.04) | 448.24 | -1 | | -12 | 19(0.6) | -50 | [-1] | [-6] | [-8] | -49 | -30 | DT | -0.5 | OpenShort | | (-3) | -4 | -18 | -8 | -8 | -1.2,31 | 24 | | 3 | Aug/4 | 10 | 455.03 | 449.95 | 449.81(0) | 448.88(-0.01) | 448.91(0) | 449.08 | -0.9 | | -12 | 18(-0.1) | -50 | [0] | [-2] | [1] | -28 | -20 | DP | -0 | OpenShort | | (-1) | 0 | 4 | -1 | 5 | -0.6,37 | 24 | | 4 | Aug/4 | 9 | 455.03 | 449.95 | 449.81(0) | 448.92(-0.03) | 449.1(-0.01) | 448.91 | -0.9 | | -12 | 18(-0.1) | -50 | [0] | [-5] | [-2] | -34 | -23 | DR | -0.1 | OpenShort? | | (-0) | -1 | -4 | -5 | 6 | -0.8,36 | 24 | | 5 | Aug/3 | 15 | 455.72 | 450.86 | 449.87(0.01) | 449.06(-0.06) | 449.16(-0.01) | 449.11 | -1 | | -12 | 19(-0.9) | -50 | [1] | [-6] | [1] | -26 | -35 | RG | -0 | Wait? | | (0) | -1 | -0 | -2 | 14 | -0.6,39 | 34 | | | | |
| 6 | Aug/3 | 14 | 455.72 | 450.86 | 449.84(0.04) | 449.35(-0.06) | 449.19(0.08) | 449.12 | -1 | | -12 | 19(-4.3) | -25 | [4] | [5] | [-1] | -26 | -44 | CR | -0.1 | HoldShort | | (1) | 9 | -6 | 1 | 8 | -0.6,39 | 34 | | 7 | Aug/3 | 13 | 455.72 | 450.86 | 449.67(0.04) | 449.61(-0.02) | 448.81(0.03) | 449.37 | -0.9 | | -12 | 24(-2.5) | -25 | [4] | [1] | [2] | -18 | -48 | RG | 0.4 | Wait | | (4) | 3 | 4 | 2 | 0 | -0.2,37 | 34 | | 8 | Aug/3 | 12 | 455.72 | 450.86 | 449.51(0.04) | 449.72(-0.02) | 448.68(-0.01) | 449.17 | -1 | | -12 | 26(-2.5) | -30 | [4] | [-3] | [1] | -19 | -60 | RG | 0.3 | Wait | | (3) | -1 | 2 | 6 | -3 | -0.2,36 | 34 | | 9 | Aug/3 | 11 | 455.72 | 450.86 | 449.34(0.02) | 449.82(-0.07) | 448.72(-0.06) | 449.06 | -1 | | -12 | 29(-1.4) | -50 | [2] | [-11] | [-2] | -29 | -51 | DR | 0.2 | OpenShort | | (4) | -7 | -3 | -5 | 2 | -0.1,24 | 34 | | 10 | Aug/3 | 10 | 455.72 | 450.86 | 449.23(0.04) | 450.13(-0.06) | 448.98(-0.1) | 449.18 | -1 | | -12 | 30(-1.5) | -25 | [4] | [-15] | [10] | -23 | -76 | RG | 0.1 | Wait | | (3) | -11 | 38 | -17 | -1 | -0,27 | 34 | | | | |
| 11 | Aug/3 | 9 | 455.72 | 450.86 | 449.23(0) | 450.41(-0.08) | 449.45(-0.21) | 447.34 | -1.2 | | -12 | 32(-0.2) | -50 | [0] | [-29] | [-16] | -36 | -102 | DR | -1 | OpenShort? | | (1) | -23 | -25 | -28 | -20 | -0.8,34 | 34 | | 12 | Aug/2 | 15 | 456.43 | 451.66 | 449.23(0) | 450.76(-0.02) | 450.41(-0.08) | 448.56 | -1.2 | | -11 | 32(-0.8) | -50 | [0] | [-11] | [-14] | -13 | -34 | DR | -0.9 | OpenShort? | | (2) | -9 | -20 | -27 | -20 | -0.2,42 | 33 | | 13 | Aug/2 | 14 | 456.43 | 451.66 | 449.23(-0) | 450.87(0.01) | 450.77(-0.03) | 449.56 | -1 | | -11 | 33(-0.1) | -50 | [-0] | [-4] | [-8] | 28 | 1 | DR | -0.6 | OpenShort | | (2) | -3 | -13 | -13 | -20 | 0.2,73 | 33 | | 14 | Aug/2 | 13 | 456.43 | 451.66 | 449.07(0.01) | 450.83(0.04) | 450.92(-0.08) | 450.18 | -1 | | -11 | 33(0.1) | -50 | [1] | [-7] | [-13] | 48 | -15 | DR | -0.3 | OpenShort | | (0) | -8 | -35 | 0 | -17 | 0.5,85 | 33 | | 15 | Aug/2 | 12 | 456.43 | 451.66 | 449.04(0.04) | 450.67(0.07) | 451.3(-0.01) | 451.88 | -0.7 | | -11 | 33(1.7) | -35 | [4] | [3] | [1] | 68 | 11 | RG | 0.3 | Wait | | (3) | -1 | 0 | 2 | 4 | 1.3,85 | 33 | | | | |
| 16 | Aug/2 | 11 | 456.43 | 451.66 | 448.86(0.03) | 450.34(0.14) | 451.36(0.05) | 451.87 | -0.7 | | -11 | 31(1.7) | -20 | [3] | [12] | [9] | 66 | 49 | RG | 0.3 | Wait | | (4) | 5 | 33 | -9 | -5 | 1.5,78 | 33 | | 17 | Aug/2 | 10 | 456.43 | 451.66 | 448.73(0.01) | 449.73(0.1) | 451.13(0.04) | 450.27 | -0.9 | | -11 | 29(0.5) | -50 | [1] | [9] | [-5] | 48 | 29 | CR | -0.4 | HoldShort | | (2) | 4 | -3 | -19 | -10 | 0.8,78 | 33 | | 18 | Aug/2 | 9 | 456.43 | 451.66 | 448.67(0.01) | 449.3(0.1) | 450.96(0.05) | 450.39 | -0.9 | | -11 | 29(0.4) | -50 | [1] | [10] | [-12] | 62 | 42 | CR | -0.3 | HoldShort? | | (1) | 5 | -32 | -6 | -4 | 0.9,89 | 33 | | 19 | Aug/1 | 15 | 457.15 | 452 | 448.63(0.04) | 448.86(0.12) | 450.73(0.16) | 451.99 | -0.8 | | -10 | 28(2.3) | -15 | [4] | [23] | [1] | 93 | 70 | RG | 0.7 | Wait? | | (3) | 17 | -7 | 12 | 20 | 1.8,98 | 41 | | 20 | Aug/1 | 14 | 457.15 | 452 | 448.44(0.04) | 448.31(0.13) | 450.03(0.17) | 452.33 | -0.7 | | -10 | 26(3.9) | -5 | [4] | [24] | [19] | 105 | 93 | RG | 1.4 | SmallShort | | (5) | 17 | 37 | 22 | 20 | 2.3,97 | 41 | | | | |
| 21 | Aug/1 | 13 | 457.15 | 452 | 448.25(0.01) | 447.71(0.08) | 449.27(0.21) | 450.55 | -1 | | -10 | 22(1) | -20 | [1] | [25] | [12] | 80 | 96 | RG | 0.9 | SmallShort | | (2) | 21 | 19 | 25 | 20 | 1.6,90 | 41 | | 22 | Aug/1 | 12 | 457.15 | 452 | 448.19(0.01) | 447.37(0.04) | 448.35(0.17) | 449.64 | -1.2 | | -10 | 21(0.5) | -30 | [1] | [18] | [10] | 57 | 66 | RG | 1 | SmallShort | | (1) | 17 | 10 | 23 | 20 | 1.1,79 | 41 | | 23 | Aug/1 | 11 | 457.15 | 452 | 448.19(0) | 447.21(-0.02) | 447.61(0.14) | 449.14 | -1.2 | | -10 | 21(0.1) | -15 | [0] | [12] | [14] | 39 | 58 | UR | 1.2 | SmallShort | | (0) | 14 | 11 | 44 | 20 | 0.7,71 | 41 | | 24 | Aug/1 | 10 | 457.15 | 452 | 448.14(0.02) | 447.32(-0.01) | 447(0.11) | 448.61 | -1.3 | | -10 | 21(-0.1) | -20 | [2] | [10] | [7] | 5 | 19 | RG | 1.2 | SmallShort | | (0) | 11 | -1 | 31 | 20 | 0.4,45 | 41 | | 25 | Aug/1 | 9 | 457.15 | 452 | 448.04(-0.01) | 447.32(-0) | 446.52(0.08) | 448.64 | -1.3 | | -10 | 21(-0.2) | -5 | [-1] | [7] | [27] | -13 | 42 | UR | 1.6 | SmallShort? | | (2) | 8 | 62 | 26 | 18 | 0.5,25 | 41 | | | | |
| 26 | Jul/31 | 15 | 457.73 | 452.41 | 448.07(-0.05) | 447.38(-0.08) | 446.15(-0.05) | 445.65 | -1.9 | | -13 | 21(0.9) | -50 | [-5] | [-14] | [-5] | -93 | -9 | DT | -0.4 | HoldShort? | | (-4) | -5 | -11 | -4 | -10 | -1.8,2 | 33 | | 27 | Jul/31 | 14 | 457.73 | 452.41 | 448.28(-0.08) | 447.73(-0.07) | 446.39(-0.09) | 446.19 | -1.8 | | -13 | 20(-5.1) | -50 | [-8] | [-19] | [0] | -89 | 14 | DT | -0.2 | HoldShort | | (-4) | -9 | 6 | -6 | -10 | -1.7,4 | 33 | | 28 | Jul/31 | 13 | 457.73 | 452.41 | 448.63(-0.1) | 448.03(-0.08) | 446.79(-0.19) | 445.91 | -1.9 | | -13 | 25(-4.9) | -50 | [-10] | [-30] | [-8] | -91 | -2 | DT | -0.6 | HoldShort | | (-8) | -19 | -14 | -13 | -15 | -1.7,2 | 33 | | 29 | Jul/31 | 12 | 457.73 | 452.41 | 449.06(-0.09) | 448.41(-0.03) | 447.65(-0.12) | 446.6 | -1.8 | | -13 | 30(-3.8) | -50 | [-9] | [-20] | [-3] | -81 | 17 | DT | -0.6 | HoldShort | | (-8) | -12 | 4 | -17 | -19 | -1.3,2 | 33 | | 30 | Jul/31 | 11 | 457.73 | 452.41 | 449.45(-0.1) | 448.56(-0.05) | 448.21(-0.09) | 446.41 | -1.8 | | -13 | 34(-3.6) | -50 | [-10] | [-18] | [-8] | -71 | 15 | DT | -0.8 | OpenShort | | (-8) | -9 | -8 | -22 | -20 | -1.4,14 | 33 | | | | |
| 31 | Jul/31 | 10 | 457.73 | 452.41 | 449.89(-0.1) | 448.79(-0.05) | 448.62(-0.1) | 446.82 | -1.7 | | -13 | 37(-2.4) | -50 | [-10] | [-19] | [-13] | -53 | 13 | DT | -0.8 | OpenShort | | (-9) | -10 | -31 | -6 | -20 | -1.3,30 | 33 | | 32 | Jul/31 | 9 | 457.73 | 452.41 | 450.32(-0.07) | 449.02(-0.02) | 449.09(-0.04) | 448.35 | -1.5 | | -13 | 40(-1.8) | -50 | [-7] | [-11] | [-11] | -29 | 26 | DT | -0.3 | OpenShort? | | (-7) | -4 | -35 | 7 | -6 | -0.8,41 | 33 | | 33 | Jul/28 | 15 | 458.48 | 454.68 | 450.62(-0.05) | 449.1(0.04) | 449.27(0.03) | 450.04 | -1.5 | | -9 | 42(-6.8) | -50 | [-5] | [1] | [7] | -5 | 54 | UR | 0.3 | SmallShort? | | (-5) | 3 | 12 | 12 | 8 | -0.2,50 | 42 | | 34 | Jul/28 | 14 | 458.48 | 454.68 | 450.85(-0.04) | 448.93(0.05) | 449.13(0.05) | 449.45 | -1.6 | | -9 | 48(-0.2) | -40 | [-4] | [4] | [7] | -36 | 27 | UR | 0.1 | SmallShort | | (-6) | 5 | 21 | 3 | -3 | -0.5,27 | 42 | | 35 | Jul/28 | 13 | 458.48 | 454.68 | 451.03(-0.04) | 448.71(-0.01) | 448.89(-0.02) | 448.43 | -1.7 | | -9 | 49(1.1) | -50 | [-4] | [-6] | [-5] | -50 | -22 | DT | -0.2 | OpenShort | | (-5) | -2 | -13 | -1 | -2 | -0.9,23 | 42 | | | | |
| 36 | Jul/28 | 12 | 458.48 | 454.68 | 451.19(-0.02) | 448.77(-0.01) | 448.97(0.01) | 449.08 | -1.6 | | -9 | 47(0.7) | -50 | [-2] | [-3] | [-0] | -42 | -25 | DT | 0 | OpenShort | | (-3) | 1 | -6 | 7 | 7 | -0.8,28 | 42 | | 37 | Jul/28 | 11 | 458.48 | 454.68 | 451.28(-0.03) | 448.82(-0.09) | 448.97(-0) | 449.33 | -1.6 | | -9 | 47(0.7) | -50 | [-3] | [-8] | [1] | -45 | -8 | DP | 0.1 | OpenShort | | (-2) | -0 | -5 | 4 | 20 | -0.7,23 | 42 | | 38 | Jul/28 | 10 | 458.48 | 454.68 | 451.42(-0.02) | 449.24(-0.11) | 448.95(0.04) | 449.54 | -1.5 | | -9 | 46(0.8) | -30 | [-2] | [-5] | [12] | -47 | -8 | DP | 0.2 | OpenShort | | (-3) | 4 | 29 | 3 | 20 | -0.7,21 | 42 | | 39 | Jul/28 | 9 | 458.48 | 454.68 | 451.52(-0.03) | 449.74(-0.13) | 448.79(0.06) | 448.14 | -1.8 | | -9 | 45(1.7) | -45 | [-3] | [-4] | [-4] | -64 | -21 | DT | -0.2 | OpenShort? | | (-4) | 6 | -13 | -0 | 4 | -1.3,19 | 42 | | 40 | Jul/27 | 15 | 458.97 | 456.19 | 451.66(-0.02) | 450.34(-0.14) | 448.53(-0.01) | 448.75 | -1.9 | | -7 | 44(-2) | -45 | [-2] | [-11] | [0] | -57 | -41 | DT | 0.1 | OpenShort? | | (-3) | -1 | -5 | 7 | 6 | -1.2,23 | 43 | | | | |
| 41 | Jul/27 | 14 | 458.97 | 456.19 | 451.76(-0.1) | 450.99(-0.14) | 448.56(-0.04) | 448.99 | -1.9 | | -7 | 46(-3.8) | -50 | [-10] | [-16] | [1] | -56 | 38 | DP | 0.2 | OpenShort | | (-2) | -4 | -6 | 16 | -3 | -1.1,22 | 43 | | 42 | Jul/27 | 13 | 458.97 | 456.19 | 452.19(-0.09) | 451.62(-0.11) | 448.73(-0.17) | 449.24 | -1.8 | | -7 | 49(-3.1) | -50 | [-9] | [-28] | [5] | -63 | -18 | DP | 0.2 | OpenShort | | (-9) | -17 | 14 | 7 | -12 | -1.1,15 | 43 | | 43 | Jul/27 | 12 | 458.97 | 456.19 | 452.59(-0.08) | 452.13(-0.14) | 449.5(-0.26) | 448.58 | -1.9 | | -7 | 52(1.4) | -50 | [-8] | [-38] | [7] | -79 | -74 | DP | -0.3 | OpenShort | | (-9) | -26 | 31 | -5 | -20 | -1.4,6 | 43 | | 44 | Jul/27 | 11 | 458.97 | 456.19 | 452.97(-0.09) | 452.76(-0.13) | 450.69(-0.33) | 447.1 | -2.2 | | -7 | 51(6) | -50 | [-9] | [-45] | [-23] | -105 | -121 | DT | -1.3 | HoldShort | | (-9) | -33 | -37 | -34 | -20 | -2.2,0 | 43 | | 45 | Jul/27 | 10 | 458.97 | 456.19 | 453.4(-0.07) | 453.36(-0.06) | 452.18(-0.29) | 448.89 | -1.9 | | -7 | 45(4.1) | -50 | [-7] | [-37] | [-16] | -85 | -102 | DT | -1.4 | OpenShort | | (-7) | -29 | -19 | -33 | -20 | -1.9,13 | 43 | | | | |
| 46 | Jul/27 | 9 | 458.97 | 456.19 | 453.72(-0.06) | 453.65(-0.02) | 453.5(-0.22) | 449.78 | -1.7 | | -7 | 41(2.6) | -50 | [-6] | [-27] | [-33] | -64 | -83 | DT | -1.7 | OpenShort? | | (-6) | -22 | -71 | -27 | -20 | -1.8,31 | 43 | | 47 | Jul/26 | 15 | 459.13 | 457.96 | 453.98(-0.02) | 453.74(0.03) | 454.51(-0.05) | 453.28 | -1.1 | | -3 | 38(-1) | -45 | [-2] | [-5] | [-10] | -3 | -12 | DT | -0.6 | OpenShort? | | (-2) | -5 | -22 | -10 | -13 | -0.3,55 | 43 | | 48 | Jul/26 | 14 | 459.13 | 457.96 | 453.98(-0) | 453.59(0.06) | 454.73(-0.02) | 454.39 | -0.9 | | -3 | 39(-0.1) | -15 | [-0] | [-0] | [1] | 14 | 5 | UR | -0.2 | SmallShort | | (-1) | -2 | -0 | 5 | -2 | 0.2,59 | 43 | | 49 | Jul/26 | 13 | 459.13 | 457.96 | 453.98(-0) | 453.31(0.07) | 454.84(0.06) | 454.41 | -0.9 | | -3 | 39(-0.1) | -15 | [-0] | [8] | [-5] | 17 | 26 | CR | -0.2 | HoldShort | | (-0) | 6 | -18 | 6 | 2 | 0.2,62 | 43 | | 50 | Jul/26 | 12 | 459.13 | 457.96 | 454.12(0.01) | 453(0.11) | 454.56(0.17) | 455.29 | -0.7 | | -3 | 40(0.3) | 5 | [1] | [22] | [3] | 28 | 66 | RG | 0.4 | Wait | | (1) | 17 | 2 | 9 | 14 | 0.6,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|