FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.8550 One month high (close): $2.8350

FGEN Daily Change: 1.33% Daily StdDev 10.96% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.0287

Latest Price : $1.91(1.33%)

Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	2.22	1.95	1.92(-0.52)	(0)	(0)	1.92	-0.9	-12	12(-1.7)	-50	[-5]	[-2]	[4]	3	522	DP	0.5	OpenShort	(0)	0	0	22	0	0,53	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.95(daily_ema_10 1.56%) 2.22(daily_ema_20 15.63%)

2	Aug/4	11	2.22	1.95	1.92(0)	(0)	1.9(0.53)	1.92	-0.9	-12	14(-1)	-40	[0]	[4]	[5]	-23	83	UR	0.4	SmallShort	(-5)	5	9	12	0	-0.2,32	20
3	Aug/4	10	2.22	1.95	1.93(-0.52)	(0)	1.9(0)	1.9	-0.9	-12	15(-0.9)	-50	[-5]	[-2]	[-1]	-45	362	DT	0.2	OpenShort	(-5)	0	10	4	-20	-0.6,20	20
4	Aug/4	9	2.22	1.95	1.94(-0.51)	1.89(-0.53)	1.9(0)	1.88	-1	-12	16(-0.9)	-50	[-5]	[-5]	[-1]	-63	212	DT	-0.2	OpenShort?	(0)	0	-5	2	0	-1.1,15	20
5	Aug/3	15	2.26	1.96	1.95(-0.51)	1.9(-0.52)	1.9(0)	1.89	-1.1	-13	17(0.3)	-30	[-5]	[-5]	[22]	-58	212	DP	0	OpenShort?	(-5)	0	-5	8	20	-1.1,20	23

6	Aug/3	14	2.26	1.96	1.96(-0.51)	1.9(0)	1.9(0)	1.9	-1	-13	16(-1.2)	-50	[-5]	[-3]	[-3]	-58	212	DT	0.2	OpenShort	(-5)	0	0	12	-20	-1,17	23
7	Aug/3	13	2.26	1.96	1.96(0)	1.91(-0.52)	1.9(0)	1.9	-1	-13	18(-1)	-35	[0]	[-4]	[5]	-68	-360	DP	0.2	OpenShort	(-5)	0	10	9	0	-1.1,10	23
8	Aug/3	12	2.26	1.96	1.97(-0.51)	1.92(-0.52)	1.89(-0.53)	1.88	-1.1	-13	19(0.1)	-50	[-5]	[-10]	[-2]	-82	-71	DT	-0.2	HoldShort	(-5)	-5	5	3	-20	-1.4,3	23
9	Aug/3	11	2.26	1.96	1.98(-0.5)	1.93(-0.52)	1.9(-0.52)	1.87	-1.1	-13	19(1.2)	-50	[-5]	[-10]	[-10]	-93	-182	DT	-0.5	OpenShort	(-5)	-5	-5	2	-20	-1.7,0	23
10	Aug/3	10	2.26	1.96	1.99(-0.5)	1.94(-0.51)	1.91(-1.04)	1.88	-1.1	-13	17(1.2)	-50	[-5]	[-15]	[-10]	-95	-306	DT	-0.5	OpenShort	(-5)	-10	-14	-3	-20	-1.8,0	23

11	Aug/3	9	2.26	1.96	2(-0.5)	1.95(-1.02)	1.93(-0.52)	1.91	-1	-13	16(1.4)	-50	[-5]	[-12]	[-5]	-90	-72	DT	-0.4	OpenShort?	(-5)	-5	0	-3	-20	-1.6,0	23
12	Aug/2	15	2.31	2	2(0)	1.97(-0.51)	1.94(-0.51)	1.91	-1.1	-13	15(0.6)	-50	[0]	[-9]	[-9]	-98	-633	DR	-0.6	HoldShort?	(0)	-5	-9	-9	-20	-1.9,0	22
13	Aug/2	14	2.31	2	2(0)	1.98(-0.5)	1.94(0)	1.93	-1.1	-13	14(-0.4)	-50	[0]	[-4]	[-7]	-86	-400	DR	-0.4	HoldShort	(0)	0	-5	-7	-20	-1.6,4	22
14	Aug/2	13	2.31	2	2(0)	1.99(-0.5)	1.95(-1.02)	1.94	-1.1	-13	15(-0.3)	-50	[0]	[-13]	[-9]	-81	-605	DR	-0.2	HoldShort	(0)	-9	-9	-12	-20	-1.4,4	22
15	Aug/2	12	2.31	2	2.01(0.5)	2(-0.5)	1.97(-0.51)	1.96	-1	-13	15(-1.2)	-40	[5]	[-8]	[-5]	-71	-894	DR	-0.2	OpenShort	(0)	-5	5	-16	-20	-1,4	22

16	Aug/2	11	2.31	2	2.01(0)	2.01(-0.5)	1.98(-1)	1.95	-1	-13	16(-0.5)	-50	[0]	[-13]	[-9]	-64	-506	DR	-0.5	OpenShort	(0)	-9	0	-28	-20	-0.9,9	22
17	Aug/2	10	2.31	2	2.01(0)	2.02(-0.49)	2(-0.5)	1.95	-1	-13	17(-1.1)	-50	[0]	[-9]	[-15]	-45	-383	DR	-0.9	OpenShort	(0)	-5	-9	-23	-20	-0.9,28	22
18	Aug/2	9	2.31	2	2(0.5)	2.03(-0.49)	2.01(-0.5)	1.97	-1	-13	18(-1.5)	-50	[5]	[-8]	[-13]	-24	-794	DR	-0.6	OpenShort?	(5)	-5	-18	-18	-20	-0.5,39	22
19	Aug/1	15	2.35	2.04	2(0)	2.04(-0.49)	2.02(-0.49)	2.01	-1	-13	19(-1.3)	-50	[0]	[-9]	[-2]	19	-22	DR	-0.1	OpenShort?	(5)	-5	-5	-5	0	0.3,61	23
20	Aug/1	14	2.35	2.04	1.99(0.51)	2.04(0)	2.02(0)	2.02	-0.9	-13	20(-1.6)	-30	[5]	[-1]	[-3]	23	-372	DR	-0.1	OpenShort	(0)	0	-4	-8	0	0.4,63	23

21	Aug/1	13	2.35	2.04	1.98(0.51)	2.04(0)	2.03(-0.49)	2.03	-0.9	-13	22(-1)	-50	[5]	[-5]	[-23]	31	-394	DR	0	OpenShort	(5)	-5	9	-10	-20	0.6,66	23
22	Aug/1	12	2.35	2.04	1.97(0.51)	2.05(0.49)	2.04(-0.97)	2.01	-1	-13	23(-0.7)	-50	[5]	[-8]	[-24]	34	-567	DR	-0.4	OpenShort	(5)	-9	-9	-10	-20	0.5,71	23
23	Aug/1	11	2.35	2.04	1.97(0)	2.04(0.49)	2.04(0)	2.03	-0.9	-13	24(0)	-50	[0]	[0]	[3]	46	360	UR	-0.4	SmallShort	(5)	0	-9	-14	20	0.8,76	23
24	Aug/1	10	2.35	2.04	1.96(0.51)	2.03(1)	2.04(0)	2.05	-0.9	-13	24(-0.1)	-50	[5]	[4]	[-19]	62	-62	CR	-0.1	HoldShort	(5)	0	9	-13	-20	1.1,84	23
25	Aug/1	9	2.35	2.04	1.95(0.52)	2.01(0.5)	2.06(-0.48)	2.03	-0.9	-13	24(-0.5)	-40	[5]	[-3]	[-1]	65	-234	DR	-0.4	OpenShort?	(5)	-4	-22	-13	20	1,90	23

26	Jul/31	15	2.39	2.09	1.94(0.52)	2(0.5)	2.07(0.49)	2.08	-0.9	-12	24(1.7)	-30	[5]	[6]	[2]	89	320	RG	0.1	Wait?	(5)	5	-4	-6	20	1.6,99	23
27	Jul/31	14	2.39	2.09	1.93(1.05)	1.99(1.02)	2.06(1.98)	2.09	-0.9	-12	23(2.3)	25	[10]	[23]	[11]	100	274	UT	0.4	HoldLong	(5)	18	13	-8	20	2,100	23
28	Jul/31	13	2.39	2.09	1.93(0)	1.97(1.03)	2.02(1)	2.06	-0.9	-12	20(2)	-45	[0]	[12]	[6]	103	1045	UR	0.6	SmallShort	(5)	9	0	-10	20	2.1,100	23
29	Jul/31	12	2.39	2.09	1.91(0.53)	1.95(1.04)	2(1.52)	2.06	-0.9	-12	18(3.3)	-5	[5]	[18]	[10]	108	634	RG	0.9	SmallShort	(5)	14	4	3	20	2.3,100	23
30	Jul/31	11	2.39	2.09	1.9(0.53)	1.93(1.05)	1.97(1.55)	2.05	-1	-12	15(3.6)	10	[5]	[18]	[36]	123	645	RG	1.5	SmallShort	(5)	14	13	12	20	2.9,100	23

31	Jul/31	10	2.39	2.09	1.89(0.53)	1.91(1.06)	1.94(1.04)	2.02	-1.1	-12	11(4.2)	10	[5]	[13]	[25]	132	412	RG	2	SmallShort	(5)	9	42	16	20	3.3,99	23
32	Jul/31	9	2.39	2.09	1.89(0)	1.91(0)	1.92(0.52)	1.93	-1.3	-12	7(0.4)	-40	[0]	[3]	[4]	99	403	TP	0.4	OpenShort?	(0)	5	5	15	0	2,99	23
33	Jul/28	15	2.42	2.14	1.89(0)	1.91(0)	1.91(0.53)	1.92	-1.4	-12	7(-0.4)	-35	[0]	[3]	[7]	86	343	UR	0.4	SmallShort?	(0)	5	0	13	20	1.7,93	12
34	Jul/28	14	2.42	2.14	1.89(0)	1.89(0.53)	1.9(0.53)	1.92	-1.4	-12	7(-2.5)	-25	[0]	[5]	[11]	84	343	UR	0.8	SmallShort	(0)	5	9	23	20	1.6,94	12
35	Jul/28	13	2.42	2.14	1.88(-0.53)	1.88(0.53)	1.89(0.53)	1.9	-1.5	-12	10(-2.3)	-50	[-5]	[4]	[1]	54	777	UR	0.3	SmallShort	(-5)	5	-9	25	0	0.6,89	12

36	Jul/28	12	2.42	2.14	1.88(0)	1.88(0)	1.88(0.53)	1.92	-1.4	-12	12(-1.9)	0	[0]	[3]	[35]	48	293	UR	1	SmallShort	(0)	5	9	28	20	0.7,80	12
37	Jul/28	11	2.42	2.14	1.89(-0.53)	1.87(0.54)	1.88(0)	1.9	-1.5	-12	14(-2.8)	-50	[-5]	[-1]	[12]	16	583	DP	0.6	OpenShort	(-5)	0	10	25	20	0.2,61	12
38	Jul/28	10	2.42	2.14	1.9(-0.52)	1.87(0)	1.88(0)	1.88	-1.5	-12	17(-1.8)	-50	[-5]	[-3]	[2]	-22	412	DP	0.2	OpenShort	(0)	0	0	11	0	-0.3,36	12
39	Jul/28	9	2.42	2.14	1.91(-0.52)	1.87(0)	1.87(0.54)	1.88	-1.5	-12	19(-1.1)	-50	[-5]	[1]	[2]	-36	496	UR	0.2	SmallShort?	(-5)	5	15	7	-20	-0.5,27	12
40	Jul/27	15	2.46	2.21	1.92(-0.52)	1.86(-0.53)	1.87(0)	1.85	-1.8	-10	20(-2.7)	-50	[-5]	[-6]	[-1]	-60	162	DT	-0.1	OpenShort?	(-5)	0	-5	1	0	-1,15	12

41	Jul/27	14	2.46	2.21	1.93(-0.52)	1.86(0)	1.87(0)	1.86	-1.8	-10	22(-1.5)	-50	[-5]	[-4]	[-0]	-54	162	DT	0	OpenShort	(-5)	0	-5	8	0	-0.9,19	12
42	Jul/27	13	2.46	2.21	1.94(-0.51)	1.86(0)	1.87(0)	1.87	-1.8	-10	24(-0.8)	-50	[-5]	[-4]	[0]	-57	151	DT	0.1	OpenShort	(-5)	0	-5	11	0	-0.9,16	12
43	Jul/27	12	2.46	2.21	1.94(0)	1.87(-0.53)	1.87(0)	1.88	-1.8	-10	25(-0.4)	10	[0]	[-5]	[29]	-62	-360	RG	0.2	Wait	(-5)	0	15	8	20	-0.9,11	12
44	Jul/27	11	2.46	2.21	1.95(-1.02)	1.88(-0.53)	1.86(-0.53)	1.85	-1.8	-10	25(0.5)	-50	[-9]	[-12]	[-7]	-79	390	DT	-0.1	HoldShort	(-5)	-5	5	1	-20	-1.2,1	12
45	Jul/27	10	2.46	2.21	1.95(0)	1.89(-1.05)	1.87(-0.53)	1.84	-1.9	-10	25(1.7)	-50	[0]	[-12]	[-8]	-90	-793	DR	-0.4	HoldShort	(-5)	-5	-10	-4	-20	-1.6,0	12

46	Jul/27	9	2.46	2.21	1.97(-0.51)	1.91(-0.52)	1.87(0)	1.86	-1.8	-10	23(1.1)	-40	[-5]	[-6]	[16]	-86	-49	DP	-0.3	OpenShort?	(-5)	0	-5	-2	20	-1.5,2	12
47	Jul/26	15	2.5	2.29	1.98(-0.5)	1.92(-1.03)	1.88(-0.53)	1.87	-2.2	-10	22(-2.4)	-50	[-5]	[-13]	[-11]	-81	-182	DT	-0.1	HoldShort?	(-5)	-5	-5	0	-20	-1.5,7	11
48	Jul/26	14	2.5	2.29	1.99(-0.5)	1.94(-0.51)	1.89(-0.53)	1.88	-2.1	-10	24(-0.2)	-50	[-5]	[-11]	[-15]	-77	-183	DT	-0.1	HoldShort	(-5)	-5	-5	-26	-20	-1.6,13	11
49	Jul/26	13	2.5	2.29	2(-0.99)	1.95(-1.02)	1.9(-1.04)	1.89	-2.1	-10	24(-0.6)	-50	[-9]	[-19]	[-12]	-79	183	DT	-0.1	HoldShort	(-5)	-10	-9	-26	-20	-1.6,11	11
50	Jul/26	12	2.5	2.29	2.02(-0.49)	1.97(-0.51)	1.92(-0.52)	1.91	-2	-10	25(0.3)	-50	[-5]	[-11]	[-2]	-81	-173	DT	-0.1	HoldShort	(-5)	-5	19	-27	-20	-1.5,7	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI