EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9700 One month high (close): $43.1350

EXC Daily Change: -1.41% Daily StdDev 1.15% EXC EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $39.97(-1.41%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	41.8	41.74	41.02(-0.17)	40.63(-0.12)	40.55(-0.22)	40.35	-1.9	-6	58(0.7)	-50	[-15]	[-33]	[-6]	-88	-52	DT	-0.5	HoldShort	(-16)	-19	-5	-11	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.63(hourly_sma_10 0.69%) 41.02(hourly_sma_20 1.66%) 41.74(daily_ema_10 3.44%) 41.8(daily_ema_20 3.59%)

2	Aug/4	11	41.8	41.74	41.09(-0.17)	40.68(-0.32)	40.64(-0.15)	40.37	-1.9	-6	58(2.6)	-50	[-15]	[-36]	[-16]	-80	-55	DT	-0.6	OpenShort	(-16)	-13	-53	1	12	-1.6,10	36
3	Aug/4	10	41.8	41.74	41.16(-0.12)	40.81(-0.2)	40.7(0.02)	40.6	-1.6	-6	55(0.4)	-50	[-10]	[-15]	[-19]	-73	-23	DT	-0.2	OpenShort	(-14)	2	-59	1	5	-1.3,10	36
4	Aug/4	9	41.8	41.74	41.21(-0.12)	40.89(-0.17)	40.69(0.1)	40.86	-1.2	-6	55(-1.7)	-35	[-10]	[-6]	[26]	-55	56	DP	0.4	OpenShort?	(-9)	9	62	13	20	-0.8,15	36
5	Aug/3	15	41.87	42.03	41.26(-0.15)	40.96(-0.24)	40.65(-0.17)	40.59	-1.9	-1	56(-5.3)	-50	[-13]	[-31]	[-16]	-83	-60	DT	-0.1	HoldShort?	(-16)	-15	-45	6	-20	-1.6,7	38

6	Aug/3	14	41.87	42.03	41.32(-0.12)	41.06(-0.12)	40.65(0)	40.79	-1.6	-1	62(1.4)	-25	[-11]	[-11]	[11]	-75	-17	DP	0.2	OpenShort	(-11)	0	30	13	-15	-1.3,8	38
7	Aug/3	13	41.87	42.03	41.37(-0.12)	41.11(-0.15)	40.72(-0.44)	40.66	-1.8	-1	60(3.1)	-50	[-11]	[-51]	[1]	-93	-160	DP	-0.1	OpenShort	(-11)	-39	14	-3	-20	-1.8,2	38
8	Aug/3	12	41.87	42.03	41.42(-0.17)	41.17(-0.19)	40.9(-0.49)	40.6	-1.9	-1	57(7.2)	-50	[-15]	[-58]	[-6]	-101	-155	DT	-0.8	HoldShort	(-16)	-43	-2	-3	-20	-2.1,2	38
9	Aug/3	11	41.87	42.03	41.49(-0.14)	41.25(-0.22)	41.1(-0.44)	40.61	-1.9	-1	50(7.1)	-50	[-12]	[-54]	[-33]	-113	-181	DT	-1.5	HoldShort	(-16)	-39	-68	-34	-20	-2.6,2	38
10	Aug/3	10	41.87	42.03	41.55(-0.12)	41.34(-0.19)	41.28(-0.29)	40.91	-1.4	-1	43(4.6)	-50	[-11]	[-39]	[-1]	-83	-105	DT	-1.3	OpenShort	(-11)	-25	16	-19	-20	-2.2,22	38

11	Aug/3	9	41.87	42.03	41.6(-0.14)	41.42(-0.22)	41.4(-0.26)	40.84	-1.5	-1	38(8.6)	-50	[-12]	[-38]	[-62]	-91	-109	DT	-2.2	OpenShort?	(-11)	-23	-163	-21	-20	-3,34	38
12	Aug/2	15	41.91	42.19	41.66(-0.02)	41.42(0)	41.51(0.19)	41.57	-0.6	4	30(-3)	35	[-2]	[16]	[8]	-12	45	UR	0.3	SmallShort?	(-5)	17	16	12	12	-0.5,51	43
13	Aug/2	14	41.91	42.19	41.67(-0.02)	41.51(-0.05)	41.43(0.05)	41.5	-0.7	4	33(0.7)	25	[-2]	[2]	[1]	-26	-9	UR	0.4	SmallShort	(-5)	5	-9	18	10	-0.9,47	43
14	Aug/2	13	41.91	42.19	41.68(-0.02)	41.53(-0.07)	41.43(0)	41.54	-0.6	4	32(0.3)	30	[-2]	[-4]	[8]	-27	-11	RG	0.7	Wait	(-2)	0	5	32	17	-0.7,41	43
15	Aug/2	12	41.91	42.19	41.68(0)	41.56(-0.07)	41.41(-0.07)	41.52	-0.6	4	32(0.7)	45	[0]	[-10]	[14]	-48	-57	RG	0.6	Wait	(-2)	-6	29	21	7	-0.9,25	43

16	Aug/2	11	41.91	42.19	41.69(-0.05)	41.59(-0.07)	41.44(-0.14)	41.39	-0.9	4	31(1.5)	15	[-5]	[-17]	[13]	-81	-56	RG	-0.3	Wait	(-2)	-13	43	3	-20	-1.6,9	43
17	Aug/2	10	41.91	42.19	41.71(-0.07)	41.62(-0.14)	41.5(-0.19)	41.2	-1.2	4	29(6.7)	-40	[-6]	[-25]	[-20]	-123	-97	DT	-1.7	HoldShort	(-7)	-17	-44	-19	-20	-2.9,0	43
18	Aug/2	9	41.91	42.19	41.74(-0.07)	41.68(-0.12)	41.58(-0.17)	41.4	-0.8	4	23(4.1)	-35	[-6]	[-23]	[-15]	-111	-53	DT	-1.3	HoldShort?	(-5)	-16	-31	-16	-20	-2.5,2	43
19	Aug/1	15	41.91	42.2	41.77(-0.07)	41.73(-0.1)	41.65(-0.17)	41.54	-0.6	5	19(-2)	-35	[-6]	[-21]	[-12]	-90	-33	DT	-1	HoldShort?	(-7)	-16	-29	-9	-7	-2,10	46
20	Aug/1	14	41.91	42.2	41.8(-0.05)	41.77(-0.05)	41.72(-0.05)	41.67	-0.4	5	21(-0.2)	0	[-5]	[-8]	[-5]	-65	7	RG	-0.4	Wait	(-5)	-5	-11	-3	-7	-1,10	46

21	Aug/1	13	41.91	42.2	41.82(-0.02)	41.79(-0.05)	41.74(0.02)	41.72	-0.3	5	21(-1.2)	25	[-2]	[-1]	[3]	-62	5	RG	-0.2	Wait	(-2)	2	16	-13	-5	-0.8,8	46
22	Aug/1	12	41.91	42.2	41.83(-0.1)	41.81(-0.02)	41.73(-0.12)	41.65	-0.4	5	22(-3.4)	-25	[-9]	[-14]	[-4]	-63	28	DT	-0.6	OpenShort	(-5)	-11	-2	-7	-20	-1.3,20	46
23	Aug/1	11	41.91	42.2	41.87(-0.07)	41.82(-0.02)	41.78(-0.1)	41.66	-0.4	5	25(-6.6)	-30	[-6]	[-11]	[-16]	-56	-6	DT	-0.8	OpenShort	(-9)	-9	-44	-2	-14	-1.3,27	46
24	Aug/1	10	41.91	42.2	41.9(-0.1)	41.83(0.05)	41.82(-0.02)	41.86	-0.1	5	32(-7.8)	-15	[-9]	[-2]	[5]	-24	83	DP	0.2	OpenShort	(-7)	-2	16	3	-10	-0.2,31	46
25	Aug/1	9	41.91	42.2	41.94(-0.14)	41.81(0.02)	41.83(-0.02)	41.79	-0.2	5	40(-13.9)	-10	[-13]	[-4]	[6]	-41	92	DP	-0.2	OpenShort?	(-9)	-2	18	-3	2	-0.6,24	46

26	Jul/31	15	41.89	42.2	42(-0.17)	41.81(0)	41.84(-0.14)	41.71	-0.3	5	54(-8)	-50	[-15]	[-16]	[-11]	-50	62	DT	-0.4	OpenShort?	(-16)	-13	-29	-4	-14	-0.9,23	53
27	Jul/31	14	41.89	42.2	42.07(-0.14)	41.81(0)	41.9(0.07)	41.84	-0.1	5	62(-8.6)	-15	[-13]	[3]	[-2]	-34	102	RG	-0.1	Wait	(-13)	6	-9	6	2	-0.6,31	53
28	Jul/31	13	41.89	42.2	42.13(-0.17)	41.8(-0.02)	41.87(0.07)	41.88	-0	5	70(-7.4)	-15	[-15]	[2]	[0]	-32	121	RG	0	Wait	(-16)	6	-6	8	10	-0.5,31	53
29	Jul/31	12	41.89	42.2	42.2(-0.14)	41.81(-0.07)	41.84(0.1)	41.91	0	5	78(-5.9)	-5	[-13]	[3]	[6]	-38	89	UR	0.1	SmallShort	(-13)	9	2	13	20	-0.6,27	53
30	Jul/31	11	41.89	42.2	42.26(-0.17)	41.81(0)	41.8(0.1)	41.9	0	5	84(-5.3)	-5	[-15]	[5]	[-1]	-52	98	RG	0.2	Wait	(-16)	9	-11	9	12	-0.7,16	53

31	Jul/31	10	41.89	42.2	42.33(-0.14)	41.81(0)	41.76(0.14)	41.95	0.1	5	89(-5.1)	35	[-13]	[9]	[21]	-57	79	UR	0.3	SmallShort	(-16)	13	54	9	20	-0.7,11	53
32	Jul/31	9	41.89	42.2	42.39(-0.19)	41.84(-0.17)	41.7(-0.1)	41.71	-0.3	5	94(1)	-25	[-17]	[-21]	[-1]	-76	-0	DT	0	HoldShort?	(-18)	-9	-5	5	0	-1.1,2	53
33	Jul/28	15	41.84	42.21	42.47(-0.14)	41.91(-0.17)	41.74(-0.1)	41.73	-0.2	7	93(7.3)	-10	[-13]	[-20]	[2]	-78	-59	DP	-0	OpenShort?	(-15)	-9	2	5	10	-1.2,2	60
34	Jul/28	14	41.84	42.21	42.53(-0.16)	41.98(-0.21)	41.78(-0.24)	41.72	-0.2	7	86(3.4)	-20	[-14]	[-34]	[2]	-84	-96	DP	-0.1	OpenShort	(-15)	-21	6	2	-7	-1.4,1	60
35	Jul/28	13	41.84	42.21	42.6(-0.14)	42.07(-0.31)	41.88(-0.12)	41.69	-0.2	7	82(4.3)	-20	[-12]	[-27]	[-2]	-90	-105	DT	-0.3	OpenShort	(-15)	-11	-6	-0	7	-1.6,0	60

36	Jul/28	12	41.84	42.21	42.66(-0.16)	42.2(-0.31)	41.93(-0.14)	41.72	-0.2	7	78(6.1)	-35	[-14]	[-29]	[-10]	-92	-102	DT	-0.4	OpenShort	(-15)	-12	-24	-2	-19	-1.7,1	60
37	Jul/28	11	41.84	42.21	42.73(-0.16)	42.33(-0.33)	41.99(-0.24)	41.83	-0	7	72(6.1)	-40	[-14]	[-39]	[-11]	-89	-116	DT	-0.3	OpenShort	(-15)	-21	-33	7	-17	-1.8,6	60
38	Jul/28	10	41.84	42.21	42.8(-0.12)	42.47(-0.26)	42.09(-0.21)	41.98	0.2	7	66(5.1)	-40	[-11]	[-32]	[-13]	-89	-126	DT	-0.2	OpenShort	(-13)	-18	-40	10	-17	-1.8,6	60
39	Jul/28	9	41.84	42.21	42.85(-0.07)	42.58(-0.23)	42.18(-0.19)	42.16	0.5	7	61(4.2)	30	[-6]	[-28]	[15]	-85	-139	RG	-0	Wait?	(-8)	-17	46	11	-20	-1.6,5	60
40	Jul/27	15	41.77	42.26	42.88(-0.09)	42.68(-0.3)	42.26(-0.49)	41.95	0.2	10	56(14.5)	-15	[-8]	[-58]	[-10]	-110	-251	DT	-0.8	HoldShort?	(-11)	-43	-19	-2	-20	-2.4,0	62

41	Jul/27	14	41.77	42.26	42.92(-0.09)	42.81(-0.3)	42.47(-0.49)	42.04	0.3	10	42(8.7)	-15	[-8]	[-58]	[-24]	-118	-241	DT	-1.3	HoldShort	(-8)	-43	-50	-12	-20	-2.7,0	62
42	Jul/27	13	41.77	42.26	42.96(-0.07)	42.94(-0.19)	42.68(-0.37)	42.27	0.6	10	33(6.3)	-10	[-6]	[-42]	[-25]	-118	-182	DT	-1.6	HoldShort	(-7)	-33	-42	-35	-20	-2.7,0	62
43	Jul/27	12	41.77	42.26	42.99(-0.05)	43.02(-0.14)	42.84(-0.35)	42.46	0.9	10	27(4.6)	0	[-4]	[-38]	[-21]	-105	-156	RG	-1.8	SmallLong	(-5)	-31	-26	-44	-20	-2.5,8	62
44	Jul/27	11	41.77	42.26	43.01(-0.05)	43.08(-0.09)	42.99(-0.28)	42.58	1	10	22(3.4)	0	[-4]	[-29]	[-41]	-83	-119	RG	-2.4	SmallLong	(-2)	-25	-86	-42	-20	-2.5,30	62
45	Jul/27	10	41.77	42.26	43.03(0.02)	43.12(-0.02)	43.11(-0.14)	42.98	1.6	10	19(-1.2)	25	[2]	[-12]	[-13]	-13	-63	DR	-0.9	OpenShort	(0)	-12	-24	-25	-14	-0.3,45	62

46	Jul/27	9	41.77	42.26	43.02(0.07)	43.13(0.02)	43.17(-0.07)	43.09	1.7	10	20(-2.6)	50	[6]	[-3]	[-5]	27	-62	DR	-0.5	OpenShort?	(5)	-6	-5	-15	-12	0.4,67	62
47	Jul/26	15	41.69	42.28	42.99(0.05)	43.13(0)	43.17(0)	43.11	1.7	15	23(0.7)	50	[4]	[4]	[-7]	44	-17	CR	-0.5	HoldShort?	(5)	0	-13	-15	-2	0.7,76	76
48	Jul/26	14	41.69	42.28	42.97(0.07)	43.13(0)	43.2(0.07)	43.17	1.7	15	22(-1.2)	50	[6]	[11]	[3]	63	-2	UT	-0.2	OpenLong	(7)	6	-2	21	5	1.1,85	76
49	Jul/26	13	41.69	42.28	42.94(0.07)	43.12(0.07)	43.17(0.07)	43.18	1.7	15	23(-1.2)	50	[6]	[14]	[-2]	72	8	CR	0.1	HoldShort	(7)	6	-15	24	-7	1.2,92	76
50	Jul/26	12	41.69	42.28	42.91(0.09)	43.09(0.14)	43.14(0.09)	43.25	1.8	15	24(-0.8)	50	[8]	[20]	[2]	88	13	UT	0.5	HoldLong	(8)	8	-8	29	0	1.6,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI