|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $143.5200 One month high (close): $154.3600
DLTR Daily Change: -0.08% Daily StdDev 2.15% DLTR EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $150.65(-0.08%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 150.41 | 151.76 | 151.85(-0.03) | 151.13(0.06) | 150.68(0.15) | 152.06 | 0.6 | | 4 | 41(-1.5) | 50 | [-1] | [8] | [22] | -18 | 79 | UR | 1.3 | SmallShort | | (-2) | 7 | 43 | 30 | 20 | 0.2,27 | 57 | Sample size 30 Avg positive next hour return: 0.88%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: %
Up Forces:
Down Forces: 151.76(daily_ema_10 -0.2%) 151.85(hourly_sma_20 -0.14%)
Support Levels: 151.13(weak_hourly_sma_10 -0.61%) 150.41(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 150.41 | 151.76 | 151.89(-0.08) | 151.04(-0.05) | 150.46(-0.12) | 150.65 | 0.1 | | 4 | 42(0.8) | 20 | [-4] | [-8] | [7] | -71 | -30 | RG | 0.2 | Wait | | (-4) | -6 | 20 | 7 | -8 | -1.1,7 | 57 | | 3 | Aug/4 | 10 | 150.41 | 151.76 | 152.01(-0.1) | 151.11(-0.18) | 150.64(-0.28) | 150 | -0.2 | | 4 | 41(4.2) | 5 | [-5] | [-18] | [-2] | -98 | -97 | RG | -0.6 | Wait | | (-5) | -13 | 1 | -7 | -20 | -1.9,0 | 57 | | 4 | Aug/4 | 9 | 150.41 | 151.76 | 152.16(-0.11) | 151.38(-0.23) | 151.06(-0.26) | 149.95 | -0.2 | | 4 | 37(3.9) | -20 | [-5] | [-19] | [-12] | -108 | -104 | DT | -1.2 | HoldShort? | | (-5) | -12 | -26 | -15 | -13 | -2.3,0 | 57 | | 5 | Aug/3 | 15 | 150.09 | 151.87 | 152.33(-0.12) | 151.73(-0.18) | 151.46(-0.08) | 150.79 | 0.2 | | 5 | 33(2.3) | 5 | [-6] | [-9] | [-6] | -93 | 2 | RG | -0.8 | SmallLong? | | (-4) | -4 | -11 | -13 | -7 | -1.8,2 | 62 | | | | |
| 6 | Aug/3 | 14 | 150.09 | 151.87 | 152.51(-0.1) | 152.01(-0.1) | 151.58(-0.03) | 151.14 | 0.4 | | 5 | 31(-0.4) | -0 | [-5] | [-5] | [-5] | -78 | 5 | RG | -0.5 | Wait | | (-5) | -1 | -9 | -5 | -17 | -1.6,12 | 62 | | 7 | Aug/3 | 13 | 150.09 | 151.87 | 152.66(-0.07) | 152.16(-0.03) | 151.63(0.03) | 151.45 | 0.5 | | 5 | 31(0.4) | 10 | [-3] | [-0] | [-5] | -63 | 0 | RG | -0.2 | Wait | | (-4) | 1 | -14 | 10 | -20 | -1.4,22 | 62 | | 8 | Aug/3 | 12 | 150.09 | 151.87 | 152.77(-0.05) | 152.21(-0.03) | 151.58(-0.07) | 151.92 | 0.6 | | 5 | 31(0.4) | 20 | [-2] | [-5] | [1] | -55 | -27 | RG | 0.4 | Wait | | (-3) | -3 | -2 | 13 | -3 | -1,20 | 62 | | 9 | Aug/3 | 11 | 150.09 | 151.87 | 152.84(-0.05) | 152.26(-0.08) | 151.69(-0.2) | 151.98 | 0.7 | | 5 | 30(0.5) | 25 | [-2] | [-12] | [8] | -64 | -60 | RG | 0.3 | Wait | | (-2) | -9 | 19 | 8 | 3 | -1,11 | 62 | | 10 | Aug/3 | 10 | 150.09 | 151.87 | 152.91(-0.08) | 152.38(-0.12) | 152(-0.28) | 151.36 | 0.4 | | 5 | 30(2.3) | 5 | [-4] | [-17] | [-5] | -94 | -89 | RG | -0.7 | Wait | | (-3) | -13 | 0 | -21 | -20 | -1.8,1 | 62 | | | | |
| 11 | Aug/3 | 9 | 150.09 | 151.87 | 153.03(-0.07) | 152.57(-0.12) | 152.43(-0.18) | 151.34 | 0.4 | | 5 | 28(4) | 10 | [-3] | [-12] | [-9] | -95 | -84 | RG | -1.4 | SmallLong? | | (-4) | -8 | 1 | -38 | -20 | -2.1,8 | 62 | | 12 | Aug/2 | 15 | 149.79 | 152 | 153.13(-0.05) | 152.75(-0.1) | 152.71(-0.09) | 151.3 | 0.5 | | 6 | 24(5.2) | 5 | [-2] | [-7] | [-20] | -89 | -92 | RG | -2.1 | SmallLong? | | (-3) | -4 | -36 | -28 | -20 | -2.7,29 | 64 | | 13 | Aug/2 | 14 | 149.79 | 152 | 153.21(0.01) | 152.91(-0.03) | 152.71(0) | 152.49 | 0.9 | | 6 | 18(-0.7) | 30 | [1] | [-0] | [-10] | -32 | -61 | DR | -0.6 | OpenShort | | (-1) | 0 | -31 | 8 | -13 | -1.3,51 | 64 | | 14 | Aug/2 | 13 | 149.79 | 152 | 153.2(0.05) | 152.95(0.02) | 152.84(0.06) | 153.53 | 1.3 | | 6 | 19(-1.2) | 50 | [2] | [4] | [7] | 18 | -15 | UT | 1.2 | OpenLong | | (2) | 3 | 0 | 30 | 20 | 0.6,53 | 64 | | 15 | Aug/2 | 12 | 149.79 | 152 | 153.12(0.06) | 152.92(-0.05) | 152.75(0.03) | 153.51 | 1.2 | | 6 | 20(-2.2) | 50 | [3] | [1] | [14] | -4 | -24 | UT | 1.3 | OpenLong | | (2) | 1 | 27 | 12 | 20 | 0.6,31 | 64 | | | | |
| 16 | Aug/2 | 11 | 149.79 | 152 | 153.03(0.01) | 153(-0.1) | 152.71(-0.04) | 152.63 | 0.9 | | 6 | 23(-0.7) | 40 | [1] | [-4] | [4] | -56 | -52 | RG | -0.1 | Wait | | (1) | -2 | 19 | -18 | 4 | -0.6,9 | 64 | | 17 | Aug/2 | 10 | 149.79 | 152 | 153.01(-0.03) | 153.15(-0.12) | 152.77(-0.13) | 152 | 0.7 | | 6 | 23(1.4) | 5 | [-1] | [-9] | [-12] | -73 | -72 | RG | -1.1 | SmallLong | | (-1) | -6 | -14 | -28 | -20 | -1.5,15 | 64 | | 18 | Aug/2 | 9 | 149.79 | 152 | 153.05(-0.01) | 153.33(-0.07) | 152.97(-0.07) | 152.48 | 0.9 | | 6 | 22(0) | 15 | [-1] | [-5] | [-11] | -39 | -46 | RG | -0.8 | SmallLong? | | (-1) | -3 | -21 | -11 | -20 | -0.9,34 | 64 | | 19 | Aug/1 | 15 | 149.53 | 152.04 | 153.06(0.03) | 153.43(-0.01) | 153.07(-0.02) | 153.19 | 1.2 | | 7 | 22(-0.1) | 40 | [1] | [0] | [-2] | -2 | -25 | DR | 0.2 | OpenShort? | | (1) | -1 | -4 | -1 | -5 | 0.2,43 | 69 | | 20 | Aug/1 | 14 | 149.53 | 152.04 | 153.01(0.05) | 153.45(-0.01) | 153.1(-0.12) | 153.32 | 1.2 | | 7 | 22(-1.7) | 50 | [2] | [-4] | [3] | 11 | -60 | RG | 0.3 | Wait | | (2) | -6 | 10 | -3 | -2 | 0.5,48 | 69 | | | | |
| 21 | Aug/1 | 13 | 149.53 | 152.04 | 152.93(0.03) | 153.47(-0.03) | 153.28(-0.16) | 152.98 | 1.1 | | 7 | 24(-0.5) | 35 | [1] | [-7] | [-4] | -5 | -72 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -19 | -17 | 0.1,43 | 69 | | 22 | Aug/1 | 12 | 149.53 | 152.04 | 152.89(-0.02) | 153.47(0) | 153.53(-0.11) | 152.88 | 1.1 | | 7 | 24(-0.3) | 20 | [-1] | [-4] | [-8] | 1 | -9 | RG | -0.9 | SmallLong | | (1) | -5 | -1 | -29 | -20 | -0,51 | 69 | | 23 | Aug/1 | 11 | 149.53 | 152.04 | 152.92(-0.05) | 153.51(0.04) | 153.7(-0.07) | 152.92 | 1.1 | | 7 | 24(-2.4) | 5 | [-2] | [-2] | [-11] | 20 | 33 | RG | -1 | SmallLong | | (-1) | -3 | -14 | -22 | -20 | 0,70 | 69 | | 24 | Aug/1 | 10 | 149.53 | 152.04 | 153(-0.01) | 153.45(0.08) | 153.8(-0.01) | 153.38 | 1.3 | | 7 | 27(-0.5) | 20 | [-1] | [2] | [-11] | 51 | 29 | RG | -0.5 | Wait | | (-2) | -1 | -27 | -4 | -20 | 0.5,88 | 69 | | 25 | Aug/1 | 9 | 149.53 | 152.04 | 153.01(0.07) | 153.33(0.17) | 153.81(0.1) | 154.29 | 1.6 | | 7 | 27(1.4) | 50 | [3] | [11] | [4] | 88 | 35 | UT | 0.6 | OpenLong? | | (1) | 5 | 3 | 14 | 10 | 1.5,100 | 69 | | | | |
| 26 | Jul/31 | 15 | 149.25 | 151.65 | 152.91(0.07) | 153.07(0.14) | 153.66(0.12) | 154.19 | 1.7 | | 9 | 26(0.8) | 50 | [3] | [11] | [9] | 86 | 41 | UT | 0.7 | HoldLong? | | (3) | 6 | 14 | 13 | 20 | 1.6,96 | 78 | | 27 | Jul/31 | 14 | 149.25 | 151.65 | 152.8(0.06) | 152.86(0.07) | 153.48(0.12) | 153.73 | 1.5 | | 9 | 25(0.4) | 50 | [3] | [10] | [7] | 63 | 30 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 7 | 20 | 1.2,83 | 78 | | 28 | Jul/31 | 13 | 149.25 | 151.65 | 152.71(0.04) | 152.76(0.05) | 153.3(0.13) | 153.39 | 1.4 | | 9 | 25(0) | 50 | [2] | [9] | [3] | 46 | 33 | UT | 0.1 | OpenLong | | (2) | 6 | -0 | 8 | 16 | 0.9,73 | 78 | | 29 | Jul/31 | 12 | 149.25 | 151.65 | 152.65(0.05) | 152.68(0.07) | 153.1(0.16) | 153.4 | 1.4 | | 9 | 25(0.2) | 50 | [2] | [11] | [3] | 48 | 39 | UT | 0.4 | OpenLong | | (2) | 7 | -6 | 19 | 18 | 1,73 | 78 | | 30 | Jul/31 | 11 | 149.25 | 151.65 | 152.58(0.05) | 152.58(0.13) | 152.85(0.26) | 153.62 | 1.5 | | 9 | 25(1.4) | 50 | [2] | [17] | [9] | 42 | 85 | UT | 1.1 | OpenLong | | (2) | 12 | 8 | 28 | 20 | 1.4,57 | 78 | | | | |
| 31 | Jul/31 | 10 | 149.25 | 151.65 | 152.51(0.04) | 152.38(0.09) | 152.46(0.18) | 153.35 | 1.4 | | 9 | 23(1) | 50 | [2] | [13] | [12] | 21 | 66 | UT | 1.3 | OpenLong | | (2) | 8 | 16 | 23 | 20 | 1.2,41 | 78 | | 32 | Jul/31 | 9 | 149.25 | 151.65 | 152.45(0.02) | 152.24(-0.06) | 152.18(-0.02) | 152.82 | 1.2 | | 9 | 22(-0.3) | 50 | [1] | [-0] | [10] | -9 | -4 | UT | 1 | OpenLong? | | (1) | -1 | 16 | 15 | 20 | 0.6,26 | 78 | | 33 | Jul/28 | 15 | 148.72 | 151.14 | 152.42(0.02) | 152.33(-0.14) | 152.21(-0.03) | 152.3 | 1.2 | | 8 | 22(-1) | 50 | [1] | [-3] | [3] | -42 | -38 | RG | 0.1 | Wait? | | (1) | -1 | 6 | -5 | 20 | -0.2,13 | 80 | | 34 | Jul/28 | 14 | 148.72 | 151.14 | 152.42(0) | 152.54(-0.1) | 152.25(-0.04) | 152.11 | 1.2 | | 8 | 23(0) | 40 | [0] | [-3] | [1] | -48 | -31 | RG | -0.2 | Wait | | (1) | -2 | 11 | -13 | 1 | -0.4,12 | 80 | | 35 | Jul/28 | 13 | 148.72 | 151.14 | 152.39(0.01) | 152.7(-0.03) | 152.31(0.01) | 151.76 | 1 | | 8 | 23(-0.4) | 40 | [1] | [1] | [-10] | -54 | -49 | CR | -0.8 | HoldShort | | (-1) | 1 | -15 | -10 | -20 | -0.9,19 | 80 | | | | |
| 36 | Jul/28 | 12 | 148.72 | 151.14 | 152.38(0.03) | 152.75(0.01) | 152.31(0) | 152.24 | 1.2 | | 8 | 24(-0.8) | 35 | [1] | [2] | [-6] | -27 | -40 | CR | -0.1 | HoldShort | | (1) | 0 | -13 | 2 | -20 | -0.2,28 | 80 | | 37 | Jul/28 | 11 | 148.72 | 151.14 | 152.34(0.03) | 152.74(0.05) | 152.3(-0.09) | 152.67 | 1.4 | | 8 | 25(-0.2) | 50 | [1] | [-1] | [2] | -9 | -34 | RG | 0.5 | Wait | | (2) | -4 | 4 | 9 | -10 | 0.5,29 | 80 | | 38 | Jul/28 | 10 | 148.72 | 151.14 | 152.29(0.03) | 152.67(0.03) | 152.44(-0.24) | 152.53 | 1.3 | | 8 | 25(-0.3) | 35 | [1] | [-9] | [-1] | -25 | -71 | DR | 0.1 | OpenShort | | (1) | -11 | 6 | -13 | -12 | 0.3,18 | 80 | | 39 | Jul/28 | 9 | 148.72 | 151.14 | 152.25(0.04) | 152.62(0.02) | 152.81(-0.18) | 152.34 | 1.2 | | 8 | 25(-1.7) | 45 | [2] | [-6] | [-1] | -32 | -77 | DR | -0.6 | OpenShort? | | (1) | -8 | 20 | -36 | -19 | 0.1,16 | 80 | | 40 | Jul/27 | 15 | 148.28 | 150.72 | 152.19(0.02) | 152.59(-0.04) | 153.09(-0.08) | 151.69 | 1.1 | | 7 | 27(-0.4) | 10 | [1] | [-3] | [-17] | -36 | -69 | DR | -1.8 | OpenShort? | | (1) | -4 | -17 | -52 | -20 | -0.6,29 | 81 | | | | |
| 41 | Jul/27 | 14 | 148.28 | 150.72 | 152.16(0.06) | 152.65(-0.01) | 153.22(0.02) | 152.25 | 1.3 | | 7 | 27(-2.8) | 25 | [3] | [3] | [-18] | 14 | -46 | CR | -1.2 | HoldShort | | (2) | 1 | -35 | -32 | -15 | 0.1,61 | 81 | | 42 | Jul/27 | 13 | 148.28 | 150.72 | 152.07(0.09) | 152.66(0.09) | 153.19(0.18) | 153.4 | 1.7 | | 7 | 30(0.4) | 45 | [4] | [13] | [-8] | 76 | 44 | CR | 0.2 | OpenShort | | (5) | 8 | -32 | 6 | 16 | 1.5,88 | 81 | | 43 | Jul/27 | 12 | 148.28 | 150.72 | 151.94(0.13) | 152.52(0.19) | 152.91(0.33) | 154.47 | 2.1 | | 7 | 30(6.3) | 50 | [6] | [22] | [15] | 119 | 122 | UT | 1.8 | HoldLong | | (6) | 15 | 24 | 21 | 20 | 2.9,96 | 81 | | 44 | Jul/27 | 11 | 148.28 | 150.72 | 151.74(0.11) | 152.23(0.11) | 152.41(0.22) | 153.67 | 1.8 | | 7 | 23(3.1) | 50 | [5] | [15] | [21] | 110 | 74 | UT | 1.8 | HoldLong | | (5) | 10 | 44 | 19 | 20 | 2.8,90 | 81 | | 45 | Jul/27 | 10 | 148.28 | 150.72 | 151.58(0.05) | 152.06(0.04) | 152.41(0) | 152.23 | 1.3 | | 7 | 20(-1) | 40 | [2] | [3] | [1] | 59 | -10 | UT | 0.3 | OpenLong | | (3) | 0 | 4 | -1 | 1 | 1.1,81 | 81 | | | | |
| 46 | Jul/27 | 9 | 148.28 | 150.72 | 151.5(0.07) | 152(0.03) | 152.07(-0.05) | 152.11 | 1.3 | | 7 | 21(-2.1) | 45 | [3] | [0] | [1] | 57 | -43 | UT | 0.1 | OpenLong? | | (2) | -2 | 3 | -1 | -3 | 1,82 | 81 | | 47 | Jul/26 | 15 | 147.99 | 150.35 | 151.4(0.03) | 151.95(0.03) | 152.14(0.01) | 152 | 1.4 | | 7 | 23(0.2) | 30 | [1] | [3] | [-2] | 52 | 12 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -8 | 1 | 0.9,79 | 78 | | 48 | Jul/26 | 14 | 147.99 | 150.35 | 151.36(-0.01) | 151.91(0.02) | 152.12(0.05) | 152.12 | 1.4 | | 7 | 23(-1.1) | 30 | [-1] | [4] | [5] | 63 | 74 | UR | 0 | SmallShort | | (1) | 2 | 5 | 21 | 3 | 1.1,85 | 78 | | 49 | Jul/26 | 13 | 147.99 | 150.35 | 151.38(-0.01) | 151.88(0.07) | 152.12(0) | 151.95 | 1.4 | | 7 | 24(-0.4) | 20 | [-1] | [3] | [-0] | 59 | 51 | RG | -0.1 | Wait | | (-1) | 0 | -8 | 20 | -12 | 0.8,89 | 78 | | 50 | Jul/26 | 12 | 147.99 | 150.35 | 151.39(-0.01) | 151.78(0.07) | 152.05(0.09) | 152.21 | 1.4 | | 7 | 25(-0.2) | 30 | [-1] | [7] | [3] | 75 | 85 | UR | 0.2 | SmallShort | | (0) | 4 | -5 | 25 | 7 | 1.1,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|