|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $337.4300 One month high (close): $356.2000
DIA Daily Change: -0.38% Daily StdDev 0.62% DIA EMA_5_Trend: -0.22% 10Minute StdDev: $1.0712
Latest Price : $350.65(-0.38%) | Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 350.44 | 353.75 | 353.47(-0.02) | 352.99(0.08) | 353.52(0.1) | 354.43 | 0.7 | | 15 | 22(-1.4) | 50 | [-3] | [22] | [12] | 62 | 80 | UR | 0.8 | SmallShort | | (-4) | 16 | 20 | 25 | 11 | 0.8,92 | 65 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 353.47(hourly_sma_20 -0.27%) 353.75(daily_ema_10 -0.19%)
Support Levels: 352.99(weak_hourly_sma_10 -0.41%) 350.44(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 350.44 | 353.75 | 353.53(-0.02) | 352.71(0.04) | 353.15(0.05) | 353.94 | 0.6 | | 15 | 24(-1.3) | 50 | [-3] | [11] | [13] | 36 | 46 | UR | 0.6 | SmallShort | | (-4) | 8 | 22 | 29 | 16 | 0.3,78 | 65 | | 3 | Aug/4 | 10 | 350.44 | 353.75 | 353.61(-0.03) | 352.58(0.01) | 352.96(0.04) | 353.42 | 0.5 | | 15 | 25(-1) | 30 | [-5] | [6] | [2] | 1 | 34 | UR | 0.3 | SmallShort | | (-4) | 7 | -6 | 16 | 15 | -0.1,53 | 65 | | 4 | Aug/4 | 9 | 350.44 | 353.75 | 353.71(-0.03) | 352.58(0) | 352.83(0.07) | 353.55 | 0.6 | | 15 | 26(-1.5) | 50 | [-5] | [10] | [20] | -14 | 52 | UR | 0.5 | SmallShort? | | (-4) | 11 | 49 | 11 | 19 | -0.1,39 | 65 | | 5 | Aug/3 | 15 | 349.84 | 353.95 | 353.83(-0.05) | 352.56(-0.04) | 352.58(0.04) | 352.35 | 0.4 | | 18 | 27(1.4) | 15 | [-8] | [2] | [-2] | -51 | 27 | RG | -0.2 | Wait? | | (-7) | 7 | -10 | 4 | 4 | -1,24 | 70 | | | | |
| 6 | Aug/3 | 14 | 349.84 | 353.95 | 354.01(-0.03) | 352.7(-0.03) | 352.45(0.05) | 352.6 | 0.5 | | 18 | 26(0.6) | 35 | [-5] | [5] | [-3] | -48 | 7 | RG | 0.1 | Wait | | (-7) | 8 | -16 | 11 | 3 | -0.9,25 | 70 | | 7 | Aug/3 | 13 | 349.84 | 353.95 | 354.11(-0.02) | 352.82(-0.02) | 352.28(0.03) | 352.99 | 0.5 | | 18 | 25(0.3) | 50 | [-3] | [3] | [8] | -47 | 0 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 18 | 9 | -0.8,23 | 70 | | 8 | Aug/3 | 12 | 349.84 | 353.95 | 354.19(-0.03) | 352.9(-0.06) | 352.19(-0.02) | 352.71 | 0.5 | | 18 | 25(0.5) | 45 | [-5] | [-8] | [9] | -62 | -12 | RG | 0.4 | Wait | | (-4) | -3 | 17 | 16 | 8 | -1,13 | 70 | | 9 | Aug/3 | 11 | 349.84 | 353.95 | 354.28(-0.03) | 353.11(-0.12) | 352.26(-0.09) | 352.27 | 0.4 | | 18 | 25(1.6) | 35 | [-5] | [-24] | [9] | -80 | -52 | RG | 0 | Wait | | (-6) | -14 | 23 | 7 | 6 | -1.4,5 | 70 | | 10 | Aug/3 | 10 | 349.84 | 353.95 | 354.4(-0.04) | 353.52(-0.12) | 352.56(-0.1) | 351.72 | 0.3 | | 18 | 23(2.2) | 5 | [-6] | [-26] | [0] | -100 | -64 | BT | -0.6 | OpenLong | | (-6) | -16 | 3 | -1 | -10 | -2,0 | 70 | | | | |
| 11 | Aug/3 | 9 | 349.84 | 353.95 | 354.55(-0.05) | 353.94(-0.12) | 352.93(-0.12) | 351.65 | 0.3 | | 18 | 21(3.7) | -25 | [-8] | [-30] | [-17] | -110 | -58 | DT | -1.1 | HoldShort? | | (-7) | -19 | -42 | -6 | -20 | -2.4,0 | 70 | | 12 | Aug/2 | 15 | 349.24 | 354.04 | 354.72(-0.03) | 354.35(-0.08) | 353.35(-0.08) | 352.68 | 0.6 | | 19 | 17(2.2) | 10 | [-5] | [-19] | [-8] | -100 | -49 | RG | -0.7 | Wait? | | (-4) | -13 | -19 | -4 | -16 | -2,0 | 74 | | 13 | Aug/2 | 14 | 349.24 | 354.04 | 354.82(-0.02) | 354.64(-0.06) | 353.62(-0.1) | 353.13 | 0.7 | | 19 | 15(1.4) | 15 | [-3] | [-20] | [-8] | -97 | -56 | RG | -0.6 | Wait | | (-4) | -16 | -17 | -3 | -16 | -1.9,1 | 74 | | 14 | Aug/2 | 13 | 349.24 | 354.04 | 354.89(-0.01) | 354.86(-0.07) | 353.96(-0.15) | 353.55 | 0.7 | | 19 | 13(0.9) | 20 | [-2] | [-28] | [-6] | -92 | -70 | RG | -0.5 | Wait | | (-1) | -23 | -7 | -14 | -10 | -1.7,1 | 74 | | 15 | Aug/2 | 12 | 349.24 | 354.04 | 354.93(-0.01) | 355.11(-0.06) | 354.48(-0.13) | 353.74 | 0.8 | | 19 | 13(0.4) | 25 | [-2] | [-24] | [-5] | -89 | -54 | RG | -1 | SmallLong | | (-1) | -20 | 4 | -34 | -14 | -1.6,1 | 74 | | | | |
| 16 | Aug/2 | 11 | 349.24 | 354.04 | 354.95(-0.02) | 355.33(-0.03) | 354.95(-0.12) | 353.65 | 0.7 | | 19 | 12(1.2) | 0 | [-3] | [-21] | [-17] | -87 | -51 | RG | -1.8 | SmallLong | | (-1) | -19 | -14 | -58 | -20 | -1.8,8 | 74 | | 17 | Aug/2 | 10 | 349.24 | 354.04 | 355.02(-0.01) | 355.42(-0.01) | 355.37(-0.08) | 354.01 | 0.8 | | 19 | 11(0.6) | -5 | [-2] | [-12] | [-21] | -50 | -40 | RG | -2.1 | SmallLong | | (-1) | -13 | -33 | -45 | -20 | -1.6,40 | 74 | | 18 | Aug/2 | 9 | 349.24 | 354.04 | 355.07(0.01) | 355.42(0) | 355.66(-0.03) | 354.84 | 0.9 | | 19 | 10(-0.2) | 25 | [2] | [-3] | [-21] | 14 | -29 | DR | -1.3 | OpenShort? | | (0) | -5 | -52 | -13 | -13 | -0.4,74 | 74 | | 19 | Aug/1 | 15 | 348.75 | 353.88 | 355.05(0.02) | 355.46(0.05) | 355.77(0.01) | 356.12 | 1.2 | | 22 | 11(0.8) | 50 | [3] | [9] | [1] | 86 | 11 | UT | 0.6 | HoldLong? | | (3) | 2 | -1 | 9 | 3 | 1.7,93 | 86 | | 20 | Aug/1 | 14 | 348.75 | 353.88 | 354.97(0.05) | 355.29(0.04) | 355.74(0.01) | 356.15 | 1.2 | | 22 | 10(-1.5) | 50 | [8] | [9] | [9] | 85 | -21 | UT | 0.7 | HoldLong | | (4) | 2 | 20 | 6 | 10 | 2,85 | 86 | | | | |
| 21 | Aug/1 | 13 | 348.75 | 353.88 | 354.81(0.03) | 355.16(0.02) | 355.7(0.06) | 355.64 | 1.1 | | 22 | 11(-0.1) | 50 | [5] | [15] | [0] | 54 | 3 | UT | -0.1 | OpenLong | | (6) | 9 | 6 | -11 | 4 | 1.2,74 | 86 | | 22 | Aug/1 | 12 | 348.75 | 353.88 | 354.81(0) | 355.08(0.02) | 355.48(0.05) | 355.5 | 1.1 | | 22 | 11(0.1) | 50 | [0] | [12] | [0] | 58 | 34 | UT | 0 | OpenLong | | (4) | 8 | 3 | -8 | 4 | 1.1,80 | 86 | | 23 | Aug/1 | 11 | 348.75 | 353.88 | 354.71(-0.01) | 355.01(0.03) | 355.29(0.04) | 355.43 | 1.1 | | 22 | 11(-0.4) | 40 | [-2] | [11] | [-4] | 67 | 42 | RG | 0.2 | Wait | | (0) | 6 | -22 | 20 | 3 | 1.1,89 | 86 | | 24 | Aug/1 | 10 | 348.75 | 353.88 | 354.73(0.01) | 354.92(0.05) | 355.15(0.09) | 355.96 | 1.2 | | 22 | 12(0.8) | 50 | [2] | [21] | [5] | 86 | 43 | UT | 1.2 | HoldLong | | (0) | 14 | 0 | 25 | 11 | 1.8,91 | 86 | | 25 | Aug/1 | 9 | 348.75 | 353.88 | 354.7(0.01) | 354.75(0.05) | 354.83(0.06) | 355.97 | 1.2 | | 22 | 11(0.3) | 50 | [2] | [16] | [25] | 83 | 46 | UT | 1.8 | HoldLong? | | (1) | 9 | 59 | 22 | 13 | 2,83 | 86 | | | | |
| 26 | Jul/31 | 15 | 348.12 | 353.23 | 354.68(-0.02) | 354.58(-0.01) | 354.62(-0.02) | 354.53 | 1.1 | | 22 | 11(-1) | 35 | [-3] | [-1] | [-0] | 6 | 16 | RG | -0.1 | Wait? | | (-3) | -3 | -1 | 0 | 2 | -0.2,61 | 87 | | 27 | Jul/31 | 14 | 348.12 | 353.23 | 354.68(0) | 354.61(-0.02) | 354.69(-0.01) | 354.57 | 1.1 | | 22 | 12(0) | 45 | [0] | [1] | [-2] | 11 | -13 | CR | -0.2 | HoldShort | | (-3) | -2 | -4 | -3 | 1 | -0.3,68 | 87 | | 28 | Jul/31 | 13 | 348.12 | 353.23 | 354.75(-0.01) | 354.67(0.01) | 354.73(0.01) | 354.69 | 1.1 | | 22 | 12(-0.1) | 50 | [-2] | [5] | [3] | 16 | 13 | UR | -0.1 | SmallShort | | (0) | 2 | 10 | -1 | -1 | -0.1,68 | 87 | | 29 | Jul/31 | 12 | 348.12 | 353.23 | 354.75(0) | 354.67(-0) | 354.7(0.01) | 354.45 | 1.1 | | 22 | 12(-0.1) | 45 | [0] | [5] | [-6] | 5 | -7 | CR | -0.4 | HoldShort | | (-1) | 2 | -17 | -1 | -3 | -0.5,67 | 87 | | 30 | Jul/31 | 11 | 348.12 | 353.23 | 354.76(0.01) | 354.66(0.06) | 354.67(0.04) | 354.86 | 1.2 | | 22 | 12(0) | 50 | [2] | [15] | [1] | 20 | 1 | UT | 0.3 | OpenLong | | (1) | 6 | 0 | 9 | -7 | 0.1,67 | 87 | | | | |
| 31 | Jul/31 | 10 | 348.12 | 353.23 | 354.74(0.01) | 354.45(0.03) | 354.52(0.01) | 354.87 | 1.2 | | 22 | 12(0) | 50 | [2] | [8] | [3] | 18 | -8 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 9 | 1 | 0.2,63 | 87 | | 32 | Jul/31 | 9 | 348.12 | 353.23 | 354.72(0.01) | 354.34(-0.02) | 354.5(-0.03) | 354.78 | 1.1 | | 22 | 12(-0.2) | 50 | [2] | [-2] | [6] | 9 | -19 | RG | 0.4 | Wait? | | (0) | -5 | 12 | 5 | 11 | 0.1,56 | 87 | | 33 | Jul/28 | 15 | 347.51 | 352.3 | 354.7(0.01) | 354.41(-0.04) | 354.61(0.01) | 354.51 | 1.3 | | 22 | 12(-0.8) | 50 | [2] | [2] | [2] | -8 | -18 | UT | -0.1 | OpenLong? | | (1) | 2 | 9 | -11 | 10 | -0.3,50 | 88 | | 34 | Jul/28 | 14 | 347.51 | 352.3 | 354.67(-0.01) | 354.54(-0.03) | 354.59(-0.03) | 354.29 | 1.2 | | 22 | 13(0.2) | 40 | [-2] | [-4] | [-1] | -9 | -7 | RG | -0.4 | Wait | | (1) | -5 | 3 | -12 | 0 | -0.5,54 | 88 | | 35 | Jul/28 | 13 | 347.51 | 352.3 | 354.69(-0.01) | 354.66(-0.04) | 354.68(0.08) | 354.22 | 1.2 | | 22 | 13(0.1) | 40 | [-2] | [12] | [-8] | -5 | 22 | RG | -0.7 | Wait | | (-1) | 12 | -28 | 5 | 1 | -0.7,63 | 88 | | | | |
| 36 | Jul/28 | 12 | 347.51 | 352.3 | 354.69(0) | 354.79(-0.03) | 354.39(0.06) | 354.91 | 1.3 | | 22 | 12(0) | 50 | [0] | [11] | [1] | 25 | 26 | UR | 0.7 | SmallShort | | (0) | 9 | -9 | 20 | 7 | 0.3,67 | 88 | | 37 | Jul/28 | 11 | 347.51 | 352.3 | 354.71(0.01) | 354.88(0.01) | 354.17(-0.01) | 355.12 | 1.4 | | 22 | 12(0.1) | 50 | [2] | [3] | [15] | 27 | -3 | UT | 1.4 | OpenLong | | (1) | -2 | 26 | 39 | 3 | 0.6,62 | 88 | | 38 | Jul/28 | 10 | 347.51 | 352.3 | 354.71(0) | 354.83(-0.02) | 354.2(-0.08) | 354.49 | 1.2 | | 22 | 12(0) | 40 | [0] | [-10] | [-0] | -21 | -31 | RG | 0.4 | Wait | | (0) | -12 | -1 | 3 | -3 | -0.3,37 | 88 | | 39 | Jul/28 | 9 | 347.51 | 352.3 | 354.68(0.01) | 354.9(0.01) | 354.49(-0.04) | 354.53 | 1.3 | | 22 | 12(-0.3) | 50 | [2] | [-1] | [16] | -36 | -21 | RG | 0.1 | Wait? | | (0) | -6 | 67 | -31 | -8 | -0.2,19 | 88 | | 40 | Jul/27 | 15 | 346.84 | 351.41 | 354.66(-0.01) | 354.86(-0.05) | 354.64(-0.16) | 352.89 | 1.1 | | 20 | 13(1.6) | 5 | [-2] | [-25] | [-25] | -89 | -82 | RG | -2.5 | SmallLong? | | (-3) | -25 | -39 | -60 | -20 | -2.5,24 | 89 | | | | |
| 41 | Jul/27 | 14 | 346.84 | 351.41 | 354.66(-0) | 355.05(-0.02) | 355.22(-0.11) | 353.84 | 1.3 | | 20 | 11(0.1) | 0 | [0] | [-15] | [-28] | -30 | -49 | DR | -2.3 | OpenShort | | (0) | -17 | -61 | -36 | -19 | -1.5,58 | 89 | | 42 | Jul/27 | 13 | 346.84 | 351.41 | 354.72(0.02) | 355.11(0.04) | 355.6(0.05) | 355.32 | 1.6 | | 20 | 11(0.4) | 50 | [3] | [15] | [-9] | 58 | 12 | CR | -0.5 | HoldShort | | (3) | 8 | -20 | -12 | -3 | 1,83 | 89 | | 43 | Jul/27 | 12 | 346.84 | 351.41 | 354.66(0.02) | 354.98(0.05) | 355.43(0.04) | 355.81 | 1.6 | | 20 | 11(0.8) | 50 | [3] | [14] | [6] | 91 | 19 | UT | 0.7 | HoldLong | | (3) | 6 | 19 | -7 | 7 | 2,91 | 89 | | 44 | Jul/27 | 11 | 346.84 | 351.41 | 354.58(0.02) | 354.8(0.02) | 355.3(0.06) | 355.35 | 1.6 | | 20 | 10(0.4) | 50 | [3] | [15] | [-2] | 79 | 14 | CR | 0.1 | OpenShort | | (3) | 9 | -14 | 13 | 5 | 1.5,91 | 89 | | 45 | Jul/27 | 10 | 346.84 | 351.41 | 354.52(0.02) | 354.73(0.03) | 355.09(0.06) | 355.7 | 1.6 | | 20 | 9(1.4) | 50 | [3] | [16] | [2] | 94 | 24 | UT | 1.2 | OpenLong | | (3) | 9 | -1 | 8 | 13 | 2.3,86 | 89 | | | | |
| 46 | Jul/27 | 9 | 346.84 | 351.41 | 354.44(0.03) | 354.64(0.03) | 354.86(0.07) | 355.75 | 1.6 | | 20 | 8(1.5) | 50 | [5] | [18] | [22] | 112 | 27 | UT | 2.1 | HoldLong? | | (4) | 11 | 45 | 32 | 17 | 3,87 | 89 | | 47 | Jul/26 | 15 | 346.13 | 350.58 | 354.34(0.03) | 354.55(0.01) | 354.62(0.04) | 354.64 | 1.5 | | 21 | 6(-1.4) | 50 | [5] | [13] | [-6] | 40 | -11 | CR | 0.1 | HoldShort? | | (1) | 6 | -19 | 3 | 2 | 0.9,67 | 89 | | 48 | Jul/26 | 14 | 346.13 | 350.58 | 354.25(0.03) | 354.53(0.01) | 354.48(0.05) | 355.09 | 1.6 | | 21 | 8(-2.2) | 50 | [5] | [14] | [15] | 70 | 2 | UT | 1.4 | OpenLong | | (4) | 8 | 33 | 23 | 5 | 1.9,72 | 89 | | 49 | Jul/26 | 13 | 346.13 | 350.58 | 354.13(0.02) | 354.48(0.01) | 354.31(-0.02) | 354.27 | 1.5 | | 21 | 10(-1) | 50 | [3] | [3] | [-4] | 17 | -26 | CR | -0.1 | HoldShort | | (4) | -3 | -14 | 6 | -5 | 0.3,59 | 89 | | 50 | Jul/26 | 12 | 346.13 | 350.58 | 354.07(0.02) | 354.45(0.02) | 354.37(-0.01) | 354.61 | 1.5 | | 21 | 11(-0.3) | 50 | [3] | [5] | [4] | 31 | -3 | UT | 0.4 | OpenLong | | (4) | -2 | 6 | 10 | -1 | 0.9,58 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|