|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $70.8600
CNC Daily Change: -0.39% Daily StdDev 1.92% CNC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $65.8(-0.39%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 67.61 | 68.16 | 66.95(-0.1) | 66.21(-0.02) | 66.11(0.09) | 66.47 | -0.5 | | 1 | 38(-1) | 10 | [-5] | [0] | [14] | -49 | 52 | UR | 0.4 | SmallShort | | (-6) | 5 | 26 | 14 | 20 | -0.6,16 | 57 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 66.21(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 66.95(hourly_sma_20 0.72%) 67.61(daily_ema_20 1.72%) 68.16(daily_ema_10 2.54%)
|
| | | 2 | Aug/4 | 11 | 67.61 | 68.16 | 67.02(-0.13) | 66.22(-0.21) | 66.05(-0.03) | 66.14 | -0.7 | | 1 | 39(0.2) | -20 | [-7] | [-12] | [7] | -72 | -8 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 7 | 20 | -1.1,6 | 57 | | 3 | Aug/4 | 10 | 67.61 | 68.16 | 67.11(-0.15) | 66.36(-0.24) | 66.07(-0.12) | 66.02 | -0.7 | | 1 | 39(1.5) | -35 | [-8] | [-17] | [5] | -81 | -42 | DP | -0.1 | OpenShort | | (-8) | -6 | 9 | 4 | 11 | -1.3,2 | 57 | | 4 | Aug/4 | 9 | 67.61 | 68.16 | 67.21(-0.16) | 66.52(-0.25) | 66.15(-0.14) | 65.9 | -0.8 | | 1 | 37(1.6) | -40 | [-8] | [-19] | [-4] | -90 | -67 | DT | -0.3 | OpenShort? | | (-8) | -7 | -11 | 2 | -11 | -1.6,0 | 57 | | 5 | Aug/3 | 15 | 67.66 | 68.65 | 67.32(-0.15) | 66.69(-0.31) | 66.24(-0.11) | 66.04 | -0.8 | | 3 | 36(1.4) | -25 | [-8] | [-18] | [-5] | -93 | -68 | DT | -0.3 | OpenShort? | | (-8) | -6 | -14 | 3 | -6 | -1.7,0 | 55 | | | | |
| 6 | Aug/3 | 14 | 67.66 | 68.65 | 67.42(-0.13) | 66.9(-0.21) | 66.31(-0.12) | 66.21 | -0.7 | | 3 | 34(2.1) | -15 | [-7] | [-16] | [-1] | -93 | -81 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 5 | -20 | -1.7,0 | 55 | | 7 | Aug/3 | 13 | 67.66 | 68.65 | 67.51(-0.13) | 67.04(-0.22) | 66.39(-0.39) | 66.22 | -0.7 | | 3 | 32(2.9) | -30 | [-7] | [-30] | [-4] | -97 | -158 | DT | -0.3 | OpenShort | | (-8) | -20 | -6 | 9 | -20 | -1.9,1 | 55 | | 8 | Aug/3 | 12 | 67.66 | 68.65 | 67.6(-0.13) | 67.19(-0.31) | 66.65(-0.36) | 66.29 | -0.6 | | 3 | 29(3.3) | -30 | [-7] | [-31] | [-5] | -102 | -150 | DT | -0.6 | HoldShort | | (-7) | -19 | -12 | 13 | -20 | -2.1,1 | 55 | | 9 | Aug/3 | 11 | 67.66 | 68.65 | 67.69(-0.1) | 67.4(-0.22) | 66.89(-0.39) | 66.44 | -0.6 | | 3 | 26(4.2) | -20 | [-5] | [-30] | [-3] | -107 | -176 | BT | -0.8 | OpenLong | | (-6) | -20 | 6 | -5 | -20 | -2.3,1 | 55 | | 10 | Aug/3 | 10 | 67.66 | 68.65 | 67.76(-0.12) | 67.55(-0.22) | 67.15(-0.52) | 66.37 | -0.6 | | 3 | 22(6.2) | -45 | [-6] | [-37] | [-16] | -123 | -219 | DT | -1.7 | HoldShort | | (-7) | -27 | -21 | -18 | -20 | -3,2 | 55 | | | | |
| 11 | Aug/3 | 9 | 67.66 | 68.65 | 67.84(-0.1) | 67.7(-0.18) | 67.5(-0.28) | 66.63 | -0.5 | | 3 | 15(5.8) | -40 | [-5] | [-23] | [-35] | -141 | -150 | DT | -2.7 | HoldShort? | | (-5) | -14 | -70 | -36 | -20 | -3.7,2 | 55 | | 12 | Aug/2 | 15 | 67.72 | 69.08 | 67.91(0.01) | 67.82(-0.06) | 67.69(-0.06) | 67.53 | -0.1 | | 6 | 10(-1.6) | 35 | [1] | [-5] | [-4] | -92 | -85 | DR | -0.8 | HoldShort? | | (-2) | -3 | 5 | -26 | -15 | -1.9,6 | 66 | | 13 | Aug/2 | 14 | 67.72 | 69.08 | 67.9(0.09) | 67.86(-0.07) | 67.73(-0.27) | 67.47 | -0.1 | | 6 | 11(-9.3) | 35 | [5] | [-15] | [-12] | -69 | -216 | DR | -1.1 | OpenShort | | (1) | -14 | -18 | -17 | -20 | -1.8,26 | 66 | | 14 | Aug/2 | 13 | 67.72 | 69.08 | 67.84(0.13) | 67.91(-0.04) | 67.91(-0.06) | 67.71 | -0 | | 6 | 21(-8.9) | 45 | [7] | [-3] | [-13] | -32 | -162 | DR | -0.5 | OpenShort | | (6) | -3 | -30 | -17 | -4 | -0.3,26 | 66 | | 15 | Aug/2 | 12 | 67.72 | 69.08 | 67.75(0.18) | 67.91(0) | 67.95(0.07) | 68.1 | 0.2 | | 6 | 29(-5.9) | 50 | [9] | [5] | [9] | -13 | -110 | UT | 0.2 | OpenLong | | (10) | 4 | 36 | -27 | 16 | 0.6,22 | 66 | | | | |
| 16 | Aug/2 | 11 | 67.72 | 69.08 | 67.63(0.12) | 67.94(-0.06) | 67.9(-0.09) | 67.64 | -0 | | 6 | 35(-4.2) | 45 | [6] | [-5] | [-8] | -17 | -141 | DR | -0.4 | OpenShort | | (8) | -5 | -8 | -22 | -20 | 0,33 | 66 | | 17 | Aug/2 | 10 | 67.72 | 69.08 | 67.55(0.1) | 67.98(-0.06) | 67.96(-0.1) | 67.75 | 0 | | 6 | 40(-2.2) | 20 | [5] | [-6] | [-18] | 18 | -93 | DR | -0.3 | OpenShort | | (8) | -5 | -45 | -12 | -12 | 0.2,63 | 66 | | 18 | Aug/2 | 9 | 67.72 | 69.08 | 67.48(0.18) | 68.02(0.07) | 68.03(0.16) | 68.33 | 0.3 | | 6 | 42(-1.2) | 50 | [9] | [12] | [13] | 67 | -7 | UT | 0.3 | OpenLong? | | (8) | 8 | 31 | 4 | 20 | 1,92 | 66 | | 19 | Aug/1 | 15 | 67.73 | 69.22 | 67.36(0.13) | 67.97(-0.01) | 67.92(-0.01) | 67.93 | 0.1 | | 8 | 43(-0.4) | 50 | [7] | [2] | [1] | 50 | -49 | UT | 0 | OpenLong? | | (8) | -1 | 5 | 0 | -7 | 0.6,85 | 67 | | 20 | Aug/1 | 14 | 67.73 | 69.22 | 67.27(-0.18) | 67.98(-0.01) | 67.93(-0.09) | 67.86 | 0.1 | | 8 | 43(-9.6) | -35 | [-9] | [-7] | [-2] | 54 | 246 | DT | -0.1 | OpenShort | | (7) | -5 | -5 | 1 | -10 | 0.6,89 | 67 | | | | |
| 21 | Aug/1 | 13 | 67.73 | 69.22 | 67.39(-0.18) | 67.99(-0.03) | 67.99(-0.03) | 67.92 | 0.1 | | 8 | 53(-8) | -25 | [-9] | [-4] | [1] | 54 | 251 | DP | -0.1 | OpenShort | | (-10) | -2 | -2 | 7 | 6 | 0.5,91 | 67 | | 22 | Aug/1 | 12 | 67.73 | 69.22 | 67.51(-0.19) | 68.01(0.1) | 68.01(-0.01) | 67.95 | 0.1 | | 8 | 61(-7.7) | -25 | [-10] | [0] | [-0] | 50 | 256 | DT | -0 | OpenShort | | (-10) | -1 | 2 | 10 | -20 | 0.3,92 | 67 | | 23 | Aug/1 | 11 | 67.73 | 69.22 | 67.64(-0.22) | 67.94(0.25) | 68.02(-0.03) | 67.92 | 0.1 | | 8 | 69(-7.2) | -20 | [-12] | [3] | [-4] | 50 | 251 | RG | -0.1 | Wait | | (-11) | -2 | -7 | 12 | -20 | 0.2,95 | 67 | | 24 | Aug/1 | 10 | 67.73 | 69.22 | 67.79(-0.21) | 67.77(0.3) | 68.04(-0.01) | 68.01 | 0.1 | | 8 | 76(-5.4) | -15 | [-11] | [5] | [-4] | 34 | 235 | RG | -0 | Wait | | (-12) | -1 | -10 | 14 | -20 | 0.1,81 | 67 | | 25 | Aug/1 | 9 | 67.73 | 69.22 | 67.93(-0.16) | 67.57(0.37) | 68.05(0.09) | 68.14 | 0.2 | | 8 | 81(-4.3) | 15 | [-8] | [13] | [4] | 19 | 211 | UR | 0.1 | SmallShort? | | (-10) | 5 | 10 | 9 | -15 | 0.1,66 | 67 | | | | |
| 26 | Jul/31 | 15 | 67.7 | 69.1 | 68.04(-0.19) | 67.32(0.31) | 67.99(-0.03) | 68.01 | 0.1 | | 8 | 86(-3.5) | -10 | [-10] | [5] | [1] | 13 | 181 | UR | 0 | SmallShort? | | (-10) | -2 | -2 | 8 | 7 | -0,63 | 52 | | 27 | Jul/31 | 14 | 67.7 | 69.1 | 68.17(-0.15) | 67.11(0.25) | 68.01(0.24) | 68.03 | 0.2 | | 8 | 89(-2.4) | 25 | [-8] | [18] | [5] | -7 | 185 | UR | 0 | SmallShort | | (-10) | 12 | 3 | 4 | 20 | -0.1,46 | 52 | | 28 | Jul/31 | 13 | 67.7 | 69.1 | 68.27(-0.18) | 66.94(0.3) | 67.85(0.52) | 67.99 | 0.1 | | 8 | 91(-2.2) | 30 | [-9] | [34] | [6] | -8 | 264 | UR | 0.1 | SmallShort | | (-10) | 27 | 3 | 7 | 20 | -0.1,45 | 52 | | 29 | Jul/31 | 12 | 67.7 | 69.1 | 68.39(-0.19) | 66.74(0.27) | 67.5(0.63) | 67.95 | 0.1 | | 8 | 94(-2.3) | 45 | [-10] | [38] | [8] | -10 | 280 | UR | 0.2 | SmallShort | | (-10) | 33 | -1 | 15 | 20 | -0.2,45 | 52 | | 30 | Jul/31 | 11 | 67.7 | 69.1 | 68.52(-0.2) | 66.56(-0.34) | 67.08(0.66) | 67.96 | 0.1 | | 8 | 96(-2.6) | 50 | [-10] | [24] | [17] | -19 | 277 | UR | 0.4 | SmallShort | | (-11) | 34 | -12 | 20 | 20 | -0.3,39 | 52 | | | | |
| 31 | Jul/31 | 10 | 67.7 | 69.1 | 68.66(-0.19) | 66.79(-0.33) | 66.64(0.66) | 68.11 | 0.2 | | 8 | 99(-2) | 50 | [-10] | [24] | [43] | -30 | 268 | UR | 0.7 | SmallShort | | (-11) | 34 | 66 | 20 | 20 | -0.3,28 | 52 | | 32 | Jul/31 | 9 | 67.7 | 69.1 | 68.79(-0.22) | 67.01(-0.5) | 66.2(0.26) | 67.27 | -0.2 | | 8 | 101(0.4) | 50 | [-11] | [-1] | [41] | -55 | 59 | RG | 0.5 | Wait? | | (-14) | 13 | 84 | 12 | 20 | -0.7,13 | 52 | | 33 | Jul/28 | 15 | 67.67 | 68.85 | 68.94(-0.3) | 67.35(-0.68) | 66.03(0.08) | 66.22 | -0.7 | | 5 | 100(3.2) | 0 | [-16] | [-17] | [13] | -80 | -77 | RG | 0.1 | Wait? | | (-16) | 4 | 31 | 7 | 20 | -1.3,3 | 49 | | 34 | Jul/28 | 14 | 67.67 | 68.85 | 69.15(-0.33) | 67.81(-0.7) | 65.98(-0.09) | 65.83 | -0.9 | | 5 | 97(6.2) | -35 | [-17] | [-27] | [-3] | -90 | -174 | DT | -0.1 | OpenShort | | (-19) | -5 | 3 | 4 | -20 | -1.6,0 | 49 | | 35 | Jul/28 | 13 | 67.67 | 68.85 | 69.38(-0.33) | 68.29(-0.7) | 66.04(-1.34) | 65.8 | -0.9 | | 5 | 91(8.3) | -50 | [-17] | [-93] | [-11] | -92 | -526 | DT | -0.1 | OpenShort | | (-18) | -70 | -11 | 9 | -20 | -1.8,3 | 49 | | | | |
| 36 | Jul/28 | 12 | 67.67 | 68.85 | 69.61(-0.33) | 68.77(-0.66) | 66.94(-1.31) | 65.93 | -0.8 | | 5 | 82(9.8) | -50 | [-17] | [-90] | [-20] | -100 | -526 | DT | -0.6 | HoldShort | | (-18) | -69 | -34 | 20 | -20 | -2.1,3 | 49 | | 37 | Jul/28 | 11 | 67.67 | 68.85 | 69.84(-0.26) | 69.23(-0.53) | 67.83(-1.21) | 66.36 | -0.6 | | 5 | 73(9.5) | -50 | [-14] | [-81] | [-8] | -102 | -544 | DT | -0.9 | HoldShort | | (-16) | -63 | 29 | -23 | -20 | -2.2,3 | 49 | | 38 | Jul/28 | 10 | 67.67 | 68.85 | 70.02(-0.34) | 69.6(-0.7) | 68.66(-1.56) | 65.99 | -0.8 | | 5 | 63(23.5) | -50 | [-18] | [-105] | [-28] | -120 | -629 | DT | -2 | HoldShort | | (-16) | -82 | -9 | -42 | -20 | -3,5 | 49 | | 39 | Jul/28 | 9 | 67.67 | 68.85 | 70.26(-0.26) | 70.09(-0.55) | 69.75(-1.12) | 66.1 | -0.7 | | 5 | 40(30.4) | -50 | [-14] | [-77] | [-137] | -159 | -611 | DT | -4.3 | HoldShort? | | (-16) | -59 | -314 | -69 | -20 | -4.9,14 | 49 | | 40 | Jul/27 | 15 | 67.72 | 68.85 | 70.44(-0.01) | 70.48(-0.07) | 70.54(-0.08) | 70.29 | 1.2 | | 11 | 9(0.1) | 35 | [-1] | [-2] | [-8] | -34 | -31 | RG | -1.3 | SmallLong? | | (0) | -4 | -6 | -36 | 0 | -0.8,36 | 61 | | | | |
| 41 | Jul/27 | 14 | 67.72 | 68.85 | 70.45(-0.01) | 70.53(-0.06) | 70.6(-0.04) | 70.37 | 1.3 | | 11 | 9(-0.3) | 30 | [-1] | [-0] | [-9] | 5 | -8 | RG | -1.2 | SmallLong | | (0) | -2 | -18 | -9 | -13 | -0.4,65 | 61 | | 42 | Jul/27 | 13 | 67.72 | 68.85 | 70.45(0) | 70.57(0.06) | 70.63(0.13) | 70.62 | 1.4 | | 11 | 9(0.1) | 50 | [0] | [13] | [-3] | 49 | 54 | CR | -0.1 | HoldShort | | (0) | 7 | -15 | 14 | -3 | 0.8,79 | 61 | | 43 | Jul/27 | 12 | 67.72 | 68.85 | 70.46(0.01) | 70.53(0.04) | 70.54(0.16) | 70.82 | 1.5 | | 11 | 9(0.7) | 50 | [1] | [14] | [12] | 73 | 82 | UT | 1.4 | OpenLong | | (0) | 9 | 15 | 32 | 20 | 1.8,78 | 61 | | 44 | Jul/27 | 11 | 67.72 | 68.85 | 70.46(0) | 70.5(0.04) | 70.43(0.04) | 70.62 | 1.4 | | 11 | 9(0) | 50 | [0] | [7] | [6] | 33 | 31 | UR | 1 | SmallShort | | (1) | 2 | 3 | 30 | 3 | 0.9,60 | 61 | | 45 | Jul/27 | 10 | 67.72 | 68.85 | 70.45(-0.01) | 70.47(0.01) | 70.4(-0.09) | 70.58 | 1.3 | | 11 | 9(-0.5) | 50 | [-1] | [-1] | [4] | 7 | 7 | RG | 1 | SmallShort | | (-1) | -5 | 7 | 9 | 3 | 0.7,39 | 61 | | | | |
| 46 | Jul/27 | 9 | 67.72 | 68.85 | 70.46(-0.01) | 70.46(0.01) | 70.46(-0.07) | 70.48 | 1.3 | | 11 | 9(-0.5) | 50 | [-1] | [0] | [4] | -24 | -8 | UR | 0.1 | SmallShort? | | (-1) | -4 | 21 | -18 | 1 | 0.1,24 | 61 | | 47 | Jul/26 | 15 | 67.52 | 68.26 | 70.47(-0.04) | 70.45(0.01) | 70.46(0) | 70.2 | 1.3 | | 9 | 10(0) | 20 | [-2] | [4] | [-11] | -57 | 2 | RG | -1.5 | SmallLong? | | (-2) | 0 | -7 | -38 | -20 | -1.3,26 | 58 | | 48 | Jul/26 | 14 | 67.52 | 68.26 | 70.5(-0.03) | 70.45(0) | 70.51(-0.09) | 70.29 | 1.3 | | 9 | 10(0.2) | 20 | [-2] | [-2] | [-8] | -20 | -21 | RG | -1.1 | SmallLong | | (-2) | -5 | -16 | -7 | -14 | -1.1,58 | 58 | | 49 | Jul/26 | 13 | 67.52 | 68.26 | 70.52(-0.01) | 70.44(0.04) | 70.57(0.04) | 70.51 | 1.4 | | 9 | 9(-0.2) | 35 | [-1] | [7] | [-6] | 30 | 23 | RG | -0.3 | Wait | | (-1) | 2 | -23 | 10 | -4 | -0.1,82 | 58 | | 50 | Jul/26 | 12 | 67.52 | 68.26 | 70.52(0) | 70.41(0.06) | 70.54(0.11) | 70.82 | 1.6 | | 9 | 10(-0.6) | 50 | [0] | [12] | [8] | 58 | 69 | UR | 1.4 | SmallShort | | (1) | 6 | 8 | 19 | 20 | 1.5,70 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|