|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.6300 One month high (close): $756.5800
BLK Daily Change: 0.02% Daily StdDev 1.29% BLK EMA_5_Trend: -0.77% 10Minute StdDev: $3.9475
Latest Price : $710.28(0.02%) | Tue. Aug 8, 2023($10.1) Mon. Aug 7, 2023($2.4) Fri. Aug 4, 2023($3.4) Thu. Aug 3, 2023($5.5) Wed. Aug 2, 2023($7.3) Tue. Aug 1, 2023($3.2) Mon. Jul 31, 2023($3.6) Fri. Jul 28, 2023($4.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 731.97 | 731.35 | 716.59(-0.12) | 712.75(0.11) | 714.96(0.15) | 717.58 | -0.8 | | -1 | 36(-5.2) | -25 | [-9] | [11] | [12] | 33 | 178 | UR | 0.4 | SmallShort | | (-9) | 12 | 20 | 21 | 20 | 0.2,78 | 44 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces: 731.97(daily_ema_20 2.01%)
Down Forces: 716.59(hourly_sma_20 -0.14%)
Support Levels: 712.75(weak_hourly_sma_10 -0.67%)
Resistance Levels: 731.35(weak_daily_ema_10 1.92%)
|
| | | 2 | Aug/4 | 11 | 731.97 | 731.35 | 717.42(-0.12) | 711.96(-0.03) | 713.92(0.13) | 715.6 | -0.9 | | -1 | 41(-4.1) | -40 | [-9] | [4] | [7] | 10 | 133 | UR | 0.2 | SmallShort | | (-9) | 10 | -1 | 25 | 20 | -0.2,65 | 44 | | 3 | Aug/4 | 10 | 731.97 | 731.35 | 718.31(-0.13) | 712.18(-0.04) | 712.97(0.16) | 715.66 | -0.9 | | -1 | 45(-3.2) | -45 | [-10] | [6] | [6] | -13 | 142 | UR | 0.3 | SmallShort | | (-9) | 12 | -2 | 18 | 20 | -0.3,45 | 44 | | 4 | Aug/4 | 9 | 731.97 | 731.35 | 719.21(-0.13) | 712.44(-0.03) | 711.86(0.15) | 715.89 | -0.9 | | -1 | 48(-3) | 0 | [-10] | [5] | [23] | -31 | 129 | UR | 0.5 | SmallShort? | | (-9) | 12 | 54 | 14 | 20 | -0.4,29 | 44 | | 5 | Aug/3 | 15 | 731.04 | 735.52 | 720.14(-0.16) | 712.67(-0.1) | 710.76(0.03) | 710.6 | -1 | | 3 | 51(5.2) | -35 | [-12] | [-7] | [-3] | -64 | 49 | DT | -0 | OpenShort? | | (-12) | 2 | -11 | 6 | 0 | -1,11 | 44 | | | | |
| 6 | Aug/3 | 14 | 731.04 | 735.52 | 721.27(-0.18) | 713.38(-0.06) | 710.56(0.08) | 711.69 | -0.9 | | 3 | 46(-1.6) | -25 | [-14] | [-2] | [2] | -67 | 80 | DP | 0.1 | OpenShort | | (-12) | 6 | 5 | 6 | -3 | -1,8 | 44 | | 7 | Aug/3 | 13 | 731.04 | 735.52 | 722.54(-0.18) | 713.84(-0.1) | 710(-0.19) | 711.18 | -0.9 | | 3 | 47(-0.9) | -35 | [-14] | [-24] | [5] | -72 | -21 | DP | 0.1 | OpenShort | | (-14) | -15 | 13 | 6 | -3 | -1.1,6 | 44 | | 8 | Aug/3 | 12 | 731.04 | 735.52 | 723.87(-0.2) | 714.59(-0.17) | 711.36(-0.23) | 709.92 | -1 | | 3 | 48(0.2) | -45 | [-15] | [-30] | [-2] | -81 | -40 | DT | -0.1 | HoldShort | | (-15) | -18 | -5 | 4 | -10 | -1.4,4 | 44 | | 9 | Aug/3 | 11 | 731.04 | 735.52 | 725.32(-0.2) | 715.8(-0.32) | 713.02(-0.23) | 710.4 | -1 | | 3 | 48(0.9) | -40 | [-15] | [-36] | [3] | -85 | -60 | DP | -0.3 | OpenShort | | (-15) | -18 | 9 | -4 | 13 | -1.5,3 | 44 | | 10 | Aug/3 | 10 | 731.04 | 735.52 | 726.8(-0.21) | 718.1(-0.32) | 714.67(-0.21) | 709.56 | -1 | | 3 | 47(1.4) | -45 | [-16] | [-35] | [1] | -89 | -74 | DP | -0.5 | OpenShort | | (-16) | -16 | 7 | -3 | -13 | -1.7,4 | 44 | | | | |
| 11 | Aug/3 | 9 | 731.04 | 735.52 | 728.36(-0.22) | 720.42(-0.34) | 716.17(-0.21) | 708.92 | -1.1 | | 3 | 46(3.5) | -50 | [-17] | [-36] | [-34] | -94 | -93 | DT | -0.8 | OpenShort? | | (-17) | -16 | -93 | -2 | -20 | -2,6 | 44 | | 12 | Aug/2 | 15 | 729.94 | 739.77 | 729.98(-0.15) | 722.89(-0.21) | 717.67(-0.02) | 718.12 | -0.5 | | 7 | 42(2.7) | -5 | [-12] | [-14] | [1] | -74 | -7 | RG | 0.1 | Wait? | | (-12) | -2 | 0 | 8 | -1 | -1.3,9 | 41 | | 13 | Aug/2 | 14 | 729.94 | 739.77 | 731.08(-0.14) | 724.44(-0.21) | 717.81(-0.11) | 718.13 | -0.5 | | 7 | 40(1.9) | -10 | [-11] | [-21] | [1] | -80 | -63 | DP | 0 | OpenShort | | (-12) | -8 | 0 | 11 | -16 | -1.5,8 | 41 | | 14 | Aug/2 | 13 | 729.94 | 739.77 | 732.08(-0.14) | 725.98(-0.22) | 718.59(-0.4) | 718.16 | -0.5 | | 7 | 38(2.5) | -25 | [-11] | [-43] | [2] | -88 | -149 | DP | -0.1 | OpenShort | | (-10) | -30 | 6 | 12 | -20 | -1.7,5 | 41 | | 15 | Aug/2 | 12 | 729.94 | 739.77 | 733.08(-0.14) | 727.6(-0.21) | 721.51(-0.43) | 717.61 | -0.6 | | 7 | 35(3.4) | -30 | [-11] | [-45] | [2] | -98 | -176 | BT | -0.5 | OpenLong | | (-11) | -33 | 13 | 10 | -20 | -2,2 | 41 | | | | |
| 16 | Aug/2 | 11 | 729.94 | 739.77 | 734.13(-0.18) | 729.14(-0.3) | 724.63(-0.5) | 716.33 | -0.6 | | 7 | 32(5.8) | -40 | [-14] | [-55] | [-15] | -113 | -183 | DT | -1.2 | HoldShort | | (-12) | -38 | -26 | -10 | -20 | -2.5,0 | 41 | | 17 | Aug/2 | 10 | 729.94 | 739.77 | 735.48(-0.17) | 731.33(-0.25) | 728.29(-0.38) | 718.89 | -0.5 | | 7 | 26(4.4) | -40 | [-13] | [-43] | [-18] | -123 | -151 | DT | -1.6 | HoldShort | | (-12) | -29 | -30 | -14 | -20 | -2.9,0 | 41 | | 18 | Aug/2 | 9 | 729.94 | 739.77 | 736.71(-0.14) | 733.15(-0.23) | 731.1(-0.31) | 721.94 | -0.4 | | 7 | 22(5.5) | -40 | [-11] | [-37] | [-43] | -127 | -135 | DT | -1.9 | HoldShort? | | (-12) | -24 | -108 | -17 | -20 | -3.1,1 | 41 | | 19 | Aug/1 | 15 | 728.97 | 742.96 | 737.74(-0.04) | 734.84(-0.09) | 733.37(-0.04) | 732.85 | 0.2 | | 12 | 16(1.1) | 40 | [-3] | [-7] | [-2] | -83 | -38 | RG | -0.1 | Wait? | | (-5) | -3 | -5 | -4 | 1 | -1.4,2 | 55 | | 20 | Aug/1 | 14 | 728.97 | 742.96 | 738.01(0.02) | 735.51(-0.11) | 733.37(0) | 733.33 | 0.2 | | 12 | 15(-1) | 50 | [2] | [-4] | [-1] | -81 | -81 | DR | -0.1 | HoldShort | | (-3) | 0 | -2 | -1 | 1 | -1.4,4 | 55 | | | | |
| 21 | Aug/1 | 13 | 728.97 | 742.96 | 737.88(0.01) | 736.3(-0.1) | 733.66(-0.09) | 733.54 | 0.2 | | 12 | 16(-0.3) | 50 | [1] | [-10] | [-2] | -75 | -95 | DR | -0 | HoldShort | | (1) | -7 | -1 | -6 | -4 | -1.2,5 | 55 | | 22 | Aug/1 | 12 | 728.97 | 742.96 | 737.82(-0.04) | 737.05(-0.09) | 734.33(-0.13) | 733.69 | 0.2 | | 12 | 16(0.6) | 30 | [-3] | [-14] | [-1] | -71 | -52 | RG | -0.2 | Wait | | (1) | -10 | 2 | -5 | -12 | -1.1,7 | 55 | | 23 | Aug/1 | 11 | 728.97 | 742.96 | 738.08(-0.07) | 737.75(-0.06) | 735.25(-0.14) | 733.45 | 0.2 | | 12 | 16(-0.3) | 10 | [-5] | [-14] | [-8] | -78 | -24 | RG | -0.5 | Wait | | (-3) | -11 | -10 | -16 | -20 | -1.3,5 | 55 | | 24 | Aug/1 | 10 | 728.97 | 742.96 | 738.58(-0.06) | 738.16(-0.05) | 736.25(-0.14) | 734.49 | 0.2 | | 12 | 16(-0.1) | 25 | [-5] | [-14] | [-0] | -58 | -34 | RG | -0.5 | Wait | | (-5) | -11 | 14 | -17 | -20 | -1.1,20 | 55 | | 25 | Aug/1 | 9 | 728.97 | 742.96 | 739.05(-0.07) | 738.55(-0.08) | 737.31(-0.22) | 733.13 | 0.2 | | 12 | 16(0.6) | -15 | [-5] | [-21] | [-19] | -57 | -65 | DT | -1.2 | OpenShort? | | (-6) | -17 | -38 | -21 | -20 | -1.6,33 | 55 | | | | |
| 26 | Jul/31 | 15 | 727.19 | 743.81 | 739.59(-0.06) | 739.12(-0.07) | 738.94(-0.11) | 737.06 | 0.4 | | 16 | 16(0) | 5 | [-5] | [-11] | [-6] | -30 | 5 | RG | -0.5 | Wait? | | (-4) | -8 | -9 | -16 | -5 | -0.7,38 | 66 | | 27 | Jul/31 | 14 | 727.19 | 743.81 | 740.01(-0.03) | 739.64(-0.09) | 739.77(-0.07) | 737.94 | 0.5 | | 16 | 16(0) | 25 | [-2] | [-8] | [-5] | -6 | -16 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -11 | 2 | -0.6,59 | 66 | | 28 | Jul/31 | 13 | 727.19 | 743.81 | 740.26(-0.03) | 740.28(-0.05) | 740.27(0.02) | 738.89 | 0.5 | | 16 | 16(-0.3) | 35 | [-2] | [0] | [-3] | 7 | 17 | RG | -0.4 | Wait | | (-2) | 2 | -7 | -2 | -2 | -0.4,67 | 66 | | 29 | Jul/31 | 12 | 727.19 | 743.81 | 740.51(-0.03) | 740.65(0.02) | 740.09(0.04) | 739.6 | 0.5 | | 16 | 16(-0.4) | 35 | [-2] | [5] | [-6] | 18 | 33 | RG | -0.1 | Wait | | (-2) | 3 | -16 | 5 | -13 | -0.2,73 | 66 | | 30 | Jul/31 | 11 | 727.19 | 743.81 | 740.75(-0.03) | 740.53(0.15) | 739.82(0.08) | 741.2 | 0.6 | | 16 | 16(-0.8) | 50 | [-2] | [13] | [1] | 26 | 62 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 15 | -20 | 0.1,73 | 66 | | | | |
| 31 | Jul/31 | 10 | 727.19 | 743.81 | 740.98(-0.03) | 739.44(0.13) | 739.26(-0.01) | 741.16 | 0.6 | | 16 | 17(-0.8) | 50 | [-2] | [5] | [3] | 14 | 29 | UR | 0.5 | SmallShort | | (-3) | -1 | 8 | 9 | -8 | 0,64 | 66 | | 32 | Jul/31 | 9 | 727.19 | 743.81 | 741.2(-0.05) | 738.49(0.01) | 739.3(-0.13) | 740.35 | 0.6 | | 16 | 18(-0.7) | 35 | [-4] | [-9] | [9] | 2 | 9 | RG | 0.3 | Wait? | | (-3) | -10 | 23 | 0 | 11 | -0.2,57 | 66 | | 33 | Jul/28 | 15 | 724.91 | 742.93 | 741.59(-0.06) | 738.42(-0.08) | 740.29(-0.13) | 738.01 | 0.5 | | 17 | 19(0.5) | 15 | [-5] | [-13] | [-2] | -18 | -21 | RG | -0.5 | Wait? | | (-4) | -10 | -1 | -14 | 12 | -0.8,52 | 70 | | 34 | Jul/28 | 14 | 724.91 | 742.93 | 742.04(-0.06) | 739.02(-0.07) | 740.29(-0) | 738.18 | 0.5 | | 17 | 18(-0.1) | 20 | [-5] | [-2] | [-4] | -13 | 12 | RG | -0.7 | Wait | | (-4) | 0 | -7 | -12 | 7 | -0.9,60 | 70 | | 35 | Jul/28 | 13 | 724.91 | 742.93 | 742.47(-0.07) | 739.57(-0.06) | 741.26(0.22) | 738.85 | 0.6 | | 17 | 18(-0.6) | 20 | [-5] | [14] | [-9] | 2 | 80 | RG | -0.5 | Wait | | (-4) | 17 | -32 | 6 | 7 | -0.8,72 | 70 | | | | |
| 36 | Jul/28 | 12 | 724.91 | 742.93 | 742.98(-0.05) | 740.05(-0.05) | 739.61(0.26) | 742.12 | 0.7 | | 17 | 19(-0.8) | 45 | [-4] | [18] | [0] | 23 | 110 | RG | 0.5 | Wait | | (-4) | 20 | -21 | 29 | 20 | -0.2,78 | 70 | | 37 | Jul/28 | 11 | 724.91 | 742.93 | 743.36(-0.02) | 740.4(0.03) | 737.72(0.17) | 744.29 | 0.8 | | 17 | 20(-0.5) | 50 | [-2] | [15] | [16] | 24 | 75 | UR | 1.4 | SmallShort | | (-3) | 13 | 17 | 48 | 20 | 0.2,69 | 70 | | 38 | Jul/28 | 10 | 724.91 | 742.93 | 743.53(-0.02) | 740.21(-0.01) | 736.5(-0.03) | 742.59 | 0.7 | | 17 | 20(-0.2) | 50 | [-2] | [-2] | [22] | -15 | 2 | RG | 1.2 | SmallShort | | (-3) | -2 | 42 | 38 | 20 | -0.2,40 | 70 | | 39 | Jul/28 | 9 | 724.91 | 742.93 | 743.68(-0.06) | 740.32(-0.09) | 736.73(-0.16) | 738.34 | 0.5 | | 17 | 20(0.7) | 50 | [-5] | [-15] | [27] | -63 | -49 | RG | 0.3 | Wait? | | (-4) | -12 | 75 | 12 | -2 | -1.1,15 | 70 | | 40 | Jul/27 | 15 | 722.51 | 742.1 | 744.1(-0.12) | 740.97(-0.21) | 737.88(-0.36) | 730.73 | 0.3 | | 17 | 20(4.7) | -20 | [-9] | [-37] | [-13] | -120 | -150 | DT | -1.5 | HoldShort? | | (-8) | -27 | -17 | -20 | -20 | -2.8,0 | 72 | | | | |
| 41 | Jul/27 | 14 | 722.51 | 742.1 | 745.03(-0.15) | 742.54(-0.19) | 740.54(-0.36) | 732.46 | 0.4 | | 17 | 15(2.3) | -40 | [-11] | [-37] | [-29] | -128 | -108 | DT | -2.1 | HoldShort | | (-9) | -27 | -61 | -25 | -20 | -3.3,5 | 72 | | 42 | Jul/27 | 13 | 722.51 | 742.1 | 746.18(-0.11) | 743.97(-0.1) | 743.19(-0.09) | 738.63 | 0.6 | | 17 | 13(-0.7) | -30 | [-8] | [-13] | [-21] | -100 | -9 | DT | -1.4 | CloseShort | | (-9) | -7 | -51 | -13 | -20 | -2.4,10 | 72 | | 43 | Jul/27 | 12 | 722.51 | 742.1 | 746.98(-0.08) | 744.75(-0.04) | 743.89(-0.01) | 743.91 | 0.8 | | 17 | 13(-1.6) | 15 | [-6] | [-4] | [1] | -59 | 40 | RG | 0 | Wait | | (-6) | -1 | 2 | -1 | -0 | -0.9,14 | 72 | | 44 | Jul/27 | 11 | 722.51 | 742.1 | 747.59(-0.08) | 745.06(-0.04) | 743.93(-0.01) | 743.69 | 0.8 | | 17 | 15(-1.1) | 15 | [-6] | [-4] | [2] | -53 | 30 | RG | -0.1 | Wait | | (-6) | -1 | 0 | 12 | -3 | -1,22 | 72 | | 45 | Jul/27 | 10 | 722.51 | 742.1 | 748.18(-0.08) | 745.36(-0.09) | 744.04(-0.09) | 743.72 | 0.8 | | 17 | 16(-0.1) | 0 | [-6] | [-12] | [-4] | -60 | -1 | RG | -0.1 | Wait | | (-7) | -7 | -17 | 8 | -1 | -1.1,18 | 72 | | | | |
| 46 | Jul/27 | 9 | 722.51 | 742.1 | 748.75(-0.05) | 746.01(-0.04) | 744.04(-0) | 745.47 | 0.9 | | 17 | 16(-0.5) | 45 | [-4] | [-3] | [11] | -57 | 12 | RG | 0.2 | Wait? | | (-4) | 0 | 25 | 9 | 7 | -0.8,13 | 72 | | 47 | Jul/26 | 15 | 720.46 | 743.35 | 749.14(-0.07) | 746.31(-0.07) | 744.75(-0.1) | 742.84 | 0.8 | | 22 | 17(1) | 15 | [-5] | [-9] | [-6] | -88 | -33 | RG | -0.5 | Wait? | | (-6) | -8 | -9 | -6 | -17 | -1.5,0 | 80 | | 48 | Jul/26 | 14 | 720.46 | 743.35 | 749.68(-0.06) | 746.8(-0.03) | 745.52(-0.1) | 743.81 | 0.9 | | 22 | 16(0.9) | 20 | [-5] | [-8] | [-8] | -83 | -44 | RG | -0.4 | Wait | | (-5) | -8 | -6 | -28 | -20 | -1.4,2 | 80 | | 49 | Jul/26 | 13 | 720.46 | 743.35 | 750.16(-0.06) | 747.06(-0.02) | 746.26(-0.06) | 744.41 | 0.9 | | 22 | 15(0.7) | 15 | [-5] | [-4] | [-12] | -84 | -33 | RG | -0.5 | Wait | | (-4) | -5 | -17 | -28 | -18 | -1.5,4 | 80 | | 50 | Jul/26 | 12 | 720.46 | 743.35 | 750.58(-0.05) | 747.24(-0.04) | 746.71(-0.08) | 746.2 | 1 | | 22 | 14(0.2) | 15 | [-4] | [-6] | [-5] | -71 | -28 | RG | -0.1 | Wait | | (-4) | -6 | -3 | -24 | -2 | -1.2,9 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|