VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.5500 One month high (close): $100.5900

VT Daily Change: -0.18% Daily StdDev 0.76% VT EMA_5_Trend: -0.49% 10Minute StdDev: $0.3094

Latest Price : $97.92(-0.18%)

Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 0.43%(20%) Avg negative next hour return: -0.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	11	99.03	99.36	99.67(-0.04)	98.9(-0.16)	98.38(0.08)	98.84	-0.1	4	73(1.6)	45	[-5]	[-2]	[16]	4	-18	RG	0.5	Wait	(-10)	11	24	35	20	-0.9,76	44
Daily Trend: % Up Forces: 99.03(daily_ema_20 0.19%) Down Forces: Support Levels: Resistance Levels: 98.9(hourly_sma_10 0.06%) 99.36(weak_daily_ema_10 0.53%) 99.67(hourly_sma_20 0.84%)

2	Aug/4	9	99.03	99.36	99.71(-0.08)	99.06(-0.19)	98.3(-0.03)	98.65	-0.3	4	71(2.2)	10	[-11]	[-20]	[21]	-6	-36	RG	0.4	Wait?	(-6)	-4	49	27	9	-1.2,74	44
3	Aug/4	20	99.03	99.36	99.79(-0.11)	99.25(-0.23)	98.33(-0.32)	98.28	-0.6	4	69(4.8)	-50	[-15]	[-62]	[9]	6	-119	DP	-0.1	OpenShort	(-13)	-42	12	42	-18	-1.7,98	44
4	Aug/3	15	98.94	99.5	99.9(-0.11)	99.48(-0.24)	98.65(-0.37)	98.19	-0.5	7	64(14.2)	-40	[-15]	[-69]	[7]	-100	-152	BT	-0.6	OpenLong?	(-15)	-49	28	6	-20	-2.1,3	47
5	Aug/3	10	98.94	99.5	100.01(-0.13)	99.72(-0.27)	99.02(-0.41)	97.97	-0.7	7	50(11.1)	-40	[-17]	[-77]	[-27]	-87	-172	DT	-1.4	OpenShort	(-15)	-54	-60	-10	-20	-2.8,33	47

6	Aug/2	11	98.84	99.63	100.14(-0.07)	99.99(-0.2)	99.43(-0.39)	98.43	-0.3	8	39(11.3)	-30	[-9]	[-68]	[-27]	-119	-198	DT	-1.8	HoldShort	(-15)	-51	-49	-31	-20	-3,6	46
7	Aug/2	9	98.84	99.63	100.21(-0.05)	100.19(-0.15)	99.82(-0.34)	98.81	-0	8	28(8.7)	-20	[-7]	[-57]	[-56]	-117	-176	DT	-2.4	HoldShort?	(-6)	-45	-136	-36	-20	-3.3,16	46
8	Aug/1	11	98.77	99.79	100.26(0.01)	100.34(-0.04)	100.16(-0.15)	99.87	0.7	12	19(-0.4)	30	[1]	[-21]	[-14]	-57	-88	DR	-1	OpenShort	(0)	-20	-19	-34	-20	-1.3,26	66
9	Aug/1	10	98.77	99.79	100.25(0.01)	100.38(-0.03)	100.31(-0.11)	100.02	0.8	12	20(-0.8)	35	[1]	[-16]	[-5]	-25	-60	DR	-1	OpenShort	(3)	-15	3	-29	-15	-0.8,45	66
10	Aug/1	9	98.77	99.79	100.24(0.01)	100.41(-0.03)	100.42(-0.14)	100	0.8	12	20(-1)	5	[1]	[-20]	[-24]	-9	-68	DR	-1.3	OpenShort?	(1)	-19	-53	-28	-20	-0.8,61	66

11	Jul/31	15	98.64	99.76	100.23(0.04)	100.44(0.07)	100.42(0)	100.41	1.1	15	21(-1.5)	50	[5]	[8]	[-7]	44	-22	CR	-0.5	HoldShort?	(4)	0	-13	-10	-15	0.5,81	77
12	Jul/31	13	98.64	99.76	100.19(0.03)	100.37(0.03)	100.56(0.04)	100.51	1.2	15	23(0.2)	50	[4]	[11]	[-4]	61	8	CR	-0.1	HoldShort	(6)	5	-10	-7	3	0.9,88	77
13	Jul/31	11	98.64	99.76	100.16(0.04)	100.34(0.02)	100.52(0.08)	100.59	1.3	15	23(0.8)	50	[5]	[16]	[2]	74	19	UT	0.2	OpenLong	(5)	11	-1	8	12	1.2,94	77
14	Jul/31	10	98.64	99.76	100.12(0.03)	100.32(0.03)	100.44(0.03)	100.6	1.3	15	22(1)	50	[4]	[9]	[-1]	75	26	CR	0.5	HoldShort	(4)	4	-12	9	14	1.4,90	77
15	Jul/31	9	98.64	99.76	100.09(0.04)	100.29(0.01)	100.41(0.09)	100.69	1.3	15	21(1.7)	50	[5]	[16]	[16]	82	41	UT	0.9	OpenLong?	(5)	12	36	15	20	1.9,84	77

16	Jul/28	15	98.45	99.61	100.05(0.03)	100.28(0.05)	100.32(0.14)	100.41	1.3	16	19(-0.1)	50	[4]	[26]	[4]	50	45	UT	0.3	OpenLong?	(4)	19	10	3	-5	1.2,70	79
17	Jul/28	14	98.45	99.61	100.02(0.03)	100.23(0.05)	100.18(0.02)	100.33	1.3	16	19(0.2)	50	[4]	[10]	[7]	49	4	UT	0.5	OpenLong	(4)	3	18	9	0	1.1,71	79
18	Jul/28	13	98.45	99.61	99.99(0.03)	100.18(0.05)	100.16(-0.04)	100.19	1.2	16	19(-0.3)	50	[4]	[1]	[-8]	36	-23	CR	0.1	HoldShort	(3)	-5	-31	17	-12	0.7,68	79
19	Jul/28	12	98.45	99.61	99.96(0.05)	100.13(0.07)	100.2(0.03)	100.43	1.3	16	19(0.5)	50	[7]	[13]	[9]	42	5	UT	0.8	OpenLong	(6)	4	26	-3	12	1.6,52	79
20	Jul/28	9	98.45	99.61	99.91(0.03)	100.06(0.05)	100.17(-0.08)	100.23	1.2	16	19(-0.2)	50	[4]	[-4]	[19]	23	-23	RG	0.2	Wait?	(4)	-11	67	-21	-1	1.1,45	79

21	Jul/27	14	98.23	99.45	99.88(0.01)	100.06(0)	100.25(-0.03)	99.71	1	15	19(-0.2)	5	[1]	[-3]	[-28]	-14	-39	DR	-1.9	OpenShort	(1)	-4	-64	-31	-20	-0.6,51	78
22	Jul/27	13	98.23	99.45	99.87(0.03)	100.01(0.04)	100.28(0.09)	100.21	1.3	15	19(0.6)	50	[4]	[17]	[-12]	52	22	CR	-0.2	HoldShort	(4)	12	-27	-21	9	1.2,72	78
23	Jul/27	12	98.23	99.45	99.84(0.04)	99.97(0.04)	100.19(0.14)	100.42	1.4	15	19(1.4)	50	[6]	[24]	[9]	85	55	UT	0.8	OpenLong	(6)	19	13	18	20	2,85	78
24	Jul/27	11	98.23	99.45	99.8(0.05)	99.93(0.05)	100.05(0.1)	100.32	1.4	15	17(1.2)	50	[7]	[20]	[-8]	80	23	CR	1	OpenShort	(5)	14	-36	17	16	2,80	78
25	Jul/27	9	98.23	99.45	99.75(0.06)	99.88(0.07)	99.95(0.17)	100.6	1.6	15	16(5.2)	50	[8]	[31]	[41]	116	71	UT	2.7	HoldLong?	(8)	23	100	33	20	3.5,78	78

26	Jul/26	15	98.06	99.44	99.69(0.04)	99.81(0.01)	99.78(0.06)	99.82	1.1	19	11(-1.2)	50	[6]	[13]	[1]	30	-17	UT	0.2	OpenLong?	(4)	8	1	1	1	0.8,60	85
27	Jul/26	14	98.06	99.44	99.65(0.01)	99.81(0)	99.72(-0.03)	99.81	1.1	19	12(-0.5)	50	[1]	[-1]	[4]	29	2	RG	0.5	Wait	(4)	-4	13	0	1	0.8,59	85
28	Jul/26	13	98.06	99.44	99.64(0.02)	99.8(0.01)	99.75(-0.06)	99.71	1	19	13(-0.3)	50	[3]	[-4]	[-5]	16	-27	DR	-0.2	OpenShort	(3)	-8	-12	-4	-11	0.4,56	85
29	Jul/26	12	98.06	99.44	99.62(0.02)	99.79(0.03)	99.81(-0.01)	99.8	1.1	19	13(-0.4)	50	[3]	[4]	[-1]	27	-3	CR	-0	HoldShort	(3)	-1	8	-19	-2	0.9,54	85
30	Jul/26	11	98.06	99.44	99.6(0.02)	99.76(0.02)	99.82(-0.02)	99.74	1.1	19	13(-0.1)	50	[3]	[2]	[1]	29	-17	UT	-0.4	OpenLong	(3)	-3	17	-24	-4	0.7,61	85

31	Jul/26	9	98.06	99.44	99.58(0.02)	99.76(0)	99.84(-0.04)	99.61	1	19	13(-1.2)	35	[3]	[-2]	[-17]	28	-31	DR	-1.1	OpenShort?	(1)	-5	-38	-22	-11	0.1,75	85
32	Jul/25	15	97.84	99.25	99.56(0.04)	99.74(0.03)	99.88(0.04)	99.91	1.3	20	15(-0.4)	50	[5]	[12]	[-3]	84	9	CR	0.1	OpenShort?	(5)	5	-9	-5	4	1.5,96	70
33	Jul/25	14	97.84	99.25	99.52(0.04)	99.71(0.05)	99.84(0.06)	99.98	1.4	20	15(1)	50	[5]	[16]	[6]	100	24	UT	0.6	CloseLong	(6)	8	14	0	10	2,100	70
34	Jul/25	13	97.84	99.25	99.48(0.02)	99.66(0.04)	99.78(0.08)	99.87	1.3	20	14(1.2)	50	[3]	[18]	[1]	95	40	UT	0.4	OpenLong	(4)	11	3	1	4	1.8,100	70
35	Jul/25	12	97.84	99.25	99.46(0.03)	99.62(0.05)	99.7(0.07)	99.85	1.3	20	13(1.5)	50	[4]	[17]	[4]	98	27	UT	0.7	OpenLong	(4)	9	9	5	5	1.9,100	70

36	Jul/25	11	97.84	99.25	99.43(0.02)	99.57(0.06)	99.63(0.03)	99.78	1.2	20	11(1)	50	[3]	[12]	[5]	100	27	UT	0.8	HoldLong	(3)	4	5	16	6	2,100	70
37	Jul/25	10	97.84	99.25	99.41(0.02)	99.51(0.04)	99.6(0.04)	99.74	1.2	20	10(1.4)	50	[3]	[12]	[7]	92	19	UT	0.9	OpenLong	(1)	5	13	9	9	2,92	70
38	Jul/25	9	97.84	99.25	99.39(-0.01)	99.47(0.02)	99.56(0.01)	99.64	1.1	20	9(-0.4)	50	[-1]	[6]	[7]	83	43	UR	0.6	SmallShort?	(3)	1	19	3	2	1.8,88	70
39	Jul/24	15	97.59	98.98	99.4(-0.02)	99.45(0.01)	99.55(0.01)	99.49	1.2	19	9(-1.8)	35	[-3]	[5]	[-3]	53	33	RG	-0.4	Wait?	(-1)	1	-8	-1	2	0.6,88	63
40	Jul/24	14	97.59	98.98	99.42(-0.01)	99.44(0.02)	99.54(0.04)	99.55	1.2	19	11(-0.6)	50	[-1]	[10]	[-0]	64	30	RG	0.1	Wait	(-3)	5	-8	14	1	0.7,96	63

41	Jul/24	13	97.59	98.98	99.42(0)	99.42(0.04)	99.5(0.08)	99.61	1.2	19	12(-0.5)	50	[0]	[17]	[6]	73	39	UR	0.6	SmallShort	(-1)	10	4	27	5	0.9,100	63
42	Jul/24	12	97.59	98.98	99.43(-0.02)	99.38(0.05)	99.42(0.04)	99.58	1.2	19	12(-0.9)	50	[-3]	[12]	[8]	55	50	UR	0.8	SmallShort	(-1)	5	9	27	5	0.8,85	63
43	Jul/24	11	97.59	98.98	99.45(-0.01)	99.33(0.03)	99.38(0.03)	99.51	1.2	19	13(-1.4)	50	[-1]	[9]	[9]	21	28	UR	0.6	SmallShort	(-1)	4	13	23	8	0.3,63	63
44	Jul/24	10	97.59	98.98	99.46(-0.03)	99.3(0.01)	99.35(0.01)	99.41	1.1	19	14(-1.2)	40	[-4]	[5]	[3]	-7	22	UR	0.3	SmallShort	(-4)	1	4	8	6	-0.2,48	63
45	Jul/24	9	97.59	98.98	99.49(-0.03)	99.29(-0.01)	99.34(-0.01)	99.38	1.1	19	16(-1.4)	45	[-4]	[1]	[8]	-27	17	UR	0.2	SmallShort?	(-4)	-1	23	0	5	-0.4,33	63

46	Jul/21	15	97.36	98.66	99.52(-0.03)	99.3(-0.02)	99.35(0.01)	99.2	1.1	17	17(0.8)	30	[-4]	[3]	[-9]	-48	2	RG	-0.5	Wait?	(-5)	1	-26	1	-2	-1.1,30
47	Jul/21	14	97.36	98.66	99.55(-0.01)	99.3(0)	99.34(0.06)	99.4	1.2	17	16(0.1)	50	[-1]	[11]	[1]	-30	5	UR	0.2	SmallShort	(-3)	8	-3	7	6	-0.6,35
48	Jul/21	13	97.36	98.66	99.55(0)	99.32(-0.02)	99.28(0.04)	99.42	1.2	17	16(0.1)	50	[0]	[8]	[4]	-28	0	UR	0.5	SmallShort	(-1)	5	15	-9	8	-0.5,35
49	Jul/21	12	97.36	98.66	99.56(-0.01)	99.34(-0.06)	99.24(-0.01)	99.3	1.2	17	16(0.3)	30	[-1]	[-2]	[-7]	-52	-22	RG	0.2	Wait	(-1)	-1	-15	-17	11	-1,23
50	Jul/21	11	97.36	98.66	99.57(-0.01)	99.4(-0.03)	99.25(0.01)	99.42	1.2	17	16(0.1)	50	[-1]	[3]	[9]	-50	-7	UR	0.6	SmallShort	(0)	1	35	-17	8	-0.6,15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI