|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $181.4900 One month high (close): $190.8500
ECL Daily Change: 0.57% Daily StdDev 1% ECL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $182.53(0.57%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 186.15 | 185.23 | 184.57(0.07) | 182.74(-0.03) | 182.86(0.3) | 184.72 | -0.6 | | -6 | 79(-2.5) | 50 | [7] | [28] | [31] | -10 | 15 | UT | 0.9 | OpenLong | | (-2) | 30 | 60 | 24 | 20 | 0.1,38 | 39 | Sample size 22 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 182.74(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 185.23(daily_ema_10 0.28%) 186.15(daily_ema_20 0.77%)
|
| | | 2 | Aug/4 | 10 | 186.15 | 185.23 | 184.45(0.01) | 182.8(-0.18) | 182.31(0.11) | 183.58 | -1 | | -6 | 82(-0.5) | 20 | [1] | [-0] | [18] | -41 | -31 | UT | 0.6 | OpenLong | | (4) | 11 | 31 | 13 | 20 | -0.4,19 | 39 | | 3 | Aug/4 | 9 | 186.15 | 185.23 | 184.43(0.04) | 183.13(-0.2) | 182.11(0.13) | 183 | -1.2 | | -6 | 82(-2.8) | 50 | [4] | [1] | [31] | -60 | -88 | UT | 0.4 | OpenLong? | | (1) | 13 | 80 | 6 | 20 | -0.7,8 | 39 | | 4 | Aug/3 | 15 | 186.23 | 185.89 | 184.43(0) | 183.5(-0.27) | 181.87(-0.14) | 181.51 | -1.8 | | -4 | 85(-1.3) | -25 | [0] | [-30] | [-4] | -83 | -186 | DR | -0.2 | HoldShort? | | (-1) | -14 | -6 | -4 | -18 | -1.3,0 | 34 | | 5 | Aug/3 | 14 | 186.23 | 185.89 | 184.35(-0.02) | 184(-0.34) | 182.13(-0.27) | 181.61 | -1.8 | | -4 | 86(1.9) | -50 | [-2] | [-47] | [-10] | -79 | -198 | DT | -0.2 | OpenShort | | (1) | -27 | -22 | -7 | -19 | -1.2,1 | 34 | | | | |
| 6 | Aug/3 | 13 | 186.23 | 185.89 | 184.39(-0.02) | 184.62(-0.31) | 182.62(-0.37) | 182.03 | -1.6 | | -4 | 85(1.3) | -50 | [-2] | [-55] | [-8] | -77 | -204 | DT | -0.3 | OpenShort | | (-2) | -37 | -8 | -15 | -20 | -1.1,1 | 34 | | 7 | Aug/3 | 12 | 186.23 | 185.89 | 184.43(-0.01) | 185.2(-0.24) | 183.29(-0.46) | 182.17 | -1.6 | | -4 | 83(0.8) | -50 | [-1] | [-60] | [-7] | -71 | -227 | DT | -0.5 | OpenShort | | (-2) | -46 | 8 | -25 | -20 | -1.1,7 | 34 | | 8 | Aug/3 | 11 | 186.23 | 185.89 | 184.45(-0.02) | 185.64(-0.21) | 184.14(-0.55) | 182.03 | -1.6 | | -4 | 82(1.7) | -50 | [-2] | [-68] | [-27] | -58 | -249 | DT | -1 | OpenShort | | (-2) | -55 | -43 | -32 | -20 | -1.1,20 | 34 | | 9 | Aug/3 | 10 | 186.23 | 185.89 | 184.49(0.01) | 186.03(-0.12) | 185.16(-0.37) | 182.83 | -1.3 | | -4 | 81(-0.4) | -40 | [1] | [-45] | [-34] | -33 | -195 | DR | -1.1 | OpenShort | | (0) | -37 | -65 | -29 | -20 | -0.8,37 | 34 | | 10 | Aug/3 | 9 | 186.23 | 185.89 | 184.48(0.01) | 186.25(-0.08) | 185.84(-0.42) | 184.06 | -0.8 | | -4 | 81(-0.2) | -50 | [1] | [-48] | [-33] | 4 | -137 | DR | -0.9 | OpenShort? | | (4) | -42 | -71 | -22 | -20 | -0.2,59 | 34 | | | | |
| 11 | Aug/2 | 15 | 186.35 | 186.56 | 184.46(0.03) | 186.4(0.16) | 186.62(-0.27) | 185.41 | -0.4 | | 0 | 81(-4.9) | -50 | [3] | [-19] | [-25] | 38 | -50 | DR | -0.6 | OpenShort? | | (5) | -27 | -51 | -12 | -20 | 0.5,75 | 48 | | 12 | Aug/2 | 14 | 186.35 | 186.56 | 184.4(0.09) | 186.1(0.2) | 187.13(-0.01) | 186.4 | 0 | | 0 | 86(1.8) | 10 | [9] | [11] | [-15] | 55 | 12 | CR | -0.4 | HoldShort | | (7) | -1 | -29 | -16 | -20 | 1,80 | 48 | | 13 | Aug/2 | 13 | 186.35 | 186.56 | 184.24(0.1) | 185.73(0.29) | 187.14(0.13) | 186.96 | 0.3 | | 0 | 84(3.7) | 50 | [10] | [30] | [5] | 71 | 79 | UT | -0.1 | OpenLong | | (10) | 13 | 24 | -15 | -13 | 1.3,88 | 48 | | 14 | Aug/2 | 12 | 186.35 | 186.56 | 184.06(0.09) | 185.2(0.27) | 186.9(0.12) | 186.49 | 0.1 | | 0 | 81(3.3) | 5 | [9] | [27] | [-26] | 73 | 66 | CR | -0.2 | HoldShort | | (9) | 12 | -70 | -12 | -8 | 1.2,93 | 48 | | 15 | Aug/2 | 11 | 186.35 | 186.56 | 183.9(0.12) | 184.7(0.29) | 186.67(0.25) | 187.85 | 0.6 | | 0 | 77(9.4) | 50 | [12] | [43] | [5] | 103 | 150 | UT | 0.6 | HoldLong | | (13) | 26 | -1 | 1 | 20 | 2.1,100 | 48 | | | | |
| 16 | Aug/2 | 10 | 186.35 | 186.56 | 183.68(0.11) | 184.17(0.31) | 186.2(0.67) | 187.86 | 0.6 | | 0 | 68(15.1) | 50 | [11] | [86] | [32] | 115 | 291 | UT | 1 | HoldLong | | (13) | 68 | 70 | 14 | 20 | 2.6,100 | 48 | | 17 | Aug/2 | 9 | 186.35 | 186.56 | 183.47(0.03) | 183.6(0.19) | 184.96(0.35) | 186.51 | 0.1 | | 0 | 53(4) | 40 | [3] | [45] | [21] | 109 | 230 | UT | 1.2 | HoldLong? | | (7) | 36 | 40 | 15 | 20 | 2.4,99 | 48 | | 18 | Aug/1 | 15 | 186.32 | 186.81 | 183.41(0.04) | 183.26(0.16) | 184.31(0.45) | 185.75 | -0.2 | | 0 | 49(5.2) | 45 | [4] | [54] | [20] | 99 | 206 | UT | 1.2 | OpenLong? | | (3) | 46 | 19 | 50 | 20 | 2,99 | 47 | | 19 | Aug/1 | 14 | 186.32 | 186.81 | 183.34(0.03) | 182.96(0.15) | 183.49(0.43) | 185.37 | -0.4 | | 0 | 44(2.9) | 40 | [3] | [47] | [10] | 73 | 186 | UT | 1.8 | OpenLong | | (3) | 41 | -4 | 40 | 20 | 1.9,75 | 47 | | 20 | Aug/1 | 13 | 186.32 | 186.81 | 183.29(-0.01) | 182.69(0.1) | 182.7(0.31) | 185.44 | -0.4 | | 0 | 41(-1.9) | 20 | [-1] | [32] | [71] | 63 | 204 | UR | 2.7 | SmallShort | | (2) | 29 | 170 | 49 | 20 | 2.2,58 | 47 | | | | |
| 21 | Aug/1 | 12 | 186.32 | 186.81 | 183.31(-0.13) | 182.51(-0.11) | 182.14(-0.06) | 182.25 | -1.7 | | 0 | 43(-9.3) | -50 | [-12] | [-15] | [-6] | -50 | 52 | DT | 0.1 | OpenShort | | (-10) | -6 | -27 | 14 | 10 | -1,25 | 47 | | 22 | Aug/1 | 11 | 186.32 | 186.81 | 183.55(-0.12) | 182.71(-0.02) | 182.25(0.03) | 182.77 | -1.4 | | 0 | 52(-9.7) | -10 | [-11] | [-2] | [23] | -48 | 84 | DP | 0.4 | OpenShort | | (-12) | 3 | 61 | 10 | 9 | -0.6,17 | 47 | | 23 | Aug/1 | 10 | 186.32 | 186.81 | 183.77(-0.17) | 182.75(-0.14) | 182.2(-0.22) | 181.63 | -1.9 | | 0 | 62(-0.8) | -50 | [-16] | [-33] | [-1] | -84 | -9 | DT | -0.4 | HoldShort | | (-16) | -21 | 5 | -3 | -20 | -1.4,1 | 47 | | 24 | Aug/1 | 9 | 186.32 | 186.81 | 184.09(-0.16) | 183.01(-0.05) | 182.61(-0.03) | 181.54 | -2 | | 0 | 63(-7.5) | -50 | [-15] | [-10] | [-21] | -92 | 8 | DT | -0.7 | HoldShort? | | (-16) | -3 | -53 | -5 | -20 | -1.7,1 | 47 | | 25 | Jul/31 | 15 | 186.39 | 187.16 | 184.38(-0.19) | 183.1(-0.05) | 182.67(-0.12) | 182.54 | -1.6 | | 0 | 70(-11.8) | -50 | [-18] | [-20] | [-4] | -77 | 56 | DT | -0.1 | HoldShort? | | (-16) | -11 | -10 | 0 | -8 | -1.1,1 | 49 | | | | |
| 26 | Jul/31 | 14 | 186.39 | 187.16 | 184.73(-0.16) | 183.19(-0.08) | 182.89(-0.15) | 182.73 | -1.5 | | 0 | 82(-4.8) | -50 | [-15] | [-24] | [2] | -74 | 9 | DP | -0.1 | OpenShort | | (-18) | -14 | 5 | 1 | -2 | -1,1 | 49 | | 27 | Jul/31 | 13 | 186.39 | 187.16 | 185.03(-0.17) | 183.34(-0.12) | 183.17(-0.08) | 182.64 | -1.5 | | 0 | 87(-4.1) | -50 | [-16] | [-19] | [-2] | -78 | 15 | DT | -0.3 | HoldShort | | (-17) | -8 | -5 | -4 | 0 | -1.1,0 | 49 | | 28 | Jul/31 | 12 | 186.39 | 187.16 | 185.35(-0.17) | 183.56(-0.08) | 183.31(-0.06) | 182.73 | -1.5 | | 0 | 91(-2.3) | -50 | [-16] | [-16] | [-2] | -77 | 10 | DT | -0.3 | HoldShort | | (-18) | -6 | -1 | -4 | -14 | -1.2,3 | 49 | | 29 | Jul/31 | 11 | 186.39 | 187.16 | 185.67(-0.18) | 183.7(-0.11) | 183.42(-0.07) | 182.74 | -1.5 | | 0 | 93(-1.5) | -50 | [-17] | [-18] | [-16] | -76 | -1 | DT | -0.3 | HoldShort | | (-18) | -7 | -47 | 2 | -13 | -1.3,7 | 49 | | 30 | Jul/31 | 10 | 186.39 | 187.16 | 186.01(-0.16) | 183.91(-0.1) | 183.54(0.04) | 183.62 | -1.1 | | 0 | 95(-3.2) | -50 | [-15] | [-7] | [-7] | -66 | 36 | DT | 0 | OpenShort | | (-17) | 4 | -26 | 7 | 12 | -1,9 | 49 | | | | |
| 31 | Jul/31 | 9 | 186.39 | 187.16 | 186.3(-0.16) | 184.09(-0.16) | 183.46(-0.03) | 184.11 | -0.9 | | 0 | 98(-1.7) | -15 | [-15] | [-16] | [18] | -66 | 28 | DP | 0.3 | OpenShort? | | (-16) | -3 | 42 | 9 | 20 | -0.9,7 | 49 | | 32 | Jul/28 | 15 | 186.59 | 187.65 | 186.59(-0.19) | 184.39(-0.22) | 183.51(-0.16) | 183.33 | -1.4 | | 2 | 99(-6) | -45 | [-18] | [-32] | [2] | -82 | -25 | DP | -0.1 | OpenShort? | | (-18) | -15 | 2 | 3 | 5 | -1.3,1 | 53 | | 33 | Jul/28 | 14 | 186.59 | 187.65 | 186.95(-0.2) | 184.79(-0.21) | 183.81(-0.11) | 183.3 | -1.4 | | 2 | 105(0.4) | -45 | [-19] | [-27] | [0] | -88 | -32 | DT | -0.2 | HoldShort | | (-19) | -10 | 4 | 0 | -12 | -1.5,0 | 53 | | 34 | Jul/28 | 13 | 186.59 | 187.65 | 187.33(-0.19) | 185.18(-0.26) | 184.01(-0.15) | 183.22 | -1.5 | | 2 | 105(3.7) | -50 | [-18] | [-33] | [-7] | -93 | -72 | DT | -0.3 | OpenShort | | (-20) | -14 | -15 | -1 | -18 | -1.7,0 | 53 | | 35 | Jul/28 | 12 | 186.59 | 187.65 | 187.69(-0.19) | 185.67(-0.33) | 184.28(-0.25) | 183.5 | -1.3 | | 2 | 101(5.9) | -50 | [-18] | [-46] | [-12] | -91 | -96 | DT | -0.3 | OpenShort | | (-19) | -24 | -37 | 5 | -12 | -1.8,4 | 53 | | | | |
| 36 | Jul/28 | 11 | 186.59 | 187.65 | 188.05(-0.16) | 186.28(-0.23) | 184.74(-0.28) | 184.2 | -1 | | 2 | 95(4.9) | -50 | [-15] | [-43] | [-12] | -89 | -112 | DT | -0.2 | OpenShort | | (-18) | -26 | -32 | 8 | -20 | -1.7,4 | 53 | | 37 | Jul/28 | 10 | 186.59 | 187.65 | 188.36(-0.16) | 186.71(-0.24) | 185.26(-0.28) | 184.81 | -0.8 | | 2 | 91(5.1) | -45 | [-15] | [-44] | [9] | -89 | -102 | DP | -0.2 | OpenShort | | (-16) | -26 | 30 | 6 | -20 | -1.7,4 | 53 | | 38 | Jul/28 | 9 | 186.59 | 187.65 | 188.66(-0.17) | 187.15(-0.26) | 185.78(-0.31) | 184.23 | -1 | | 2 | 85(10.1) | -50 | [-16] | [-47] | [-12] | -105 | -140 | DT | -0.8 | HoldShort? | | (-18) | -29 | -23 | -1 | -20 | -2.2,0 | 53 | | 39 | Jul/27 | 15 | 186.63 | 188.18 | 188.98(-0.15) | 187.63(-0.26) | 186.36(-0.37) | 184.67 | -0.9 | | 6 | 75(12) | -45 | [-14] | [-52] | [-24] | -113 | -173 | DT | -1 | HoldShort? | | (-17) | -35 | -55 | -4 | -20 | -2.5,0 | 55 | | 40 | Jul/27 | 14 | 186.63 | 188.18 | 189.26(-0.11) | 188.12(-0.21) | 187.06(-0.42) | 185.73 | -0.4 | | 6 | 63(11) | -45 | [-10] | [-53] | [-24] | -108 | -185 | DT | -0.9 | HoldShort | | (-13) | -40 | -62 | -0 | -20 | -2.4,2 | 55 | | | | |
| 41 | Jul/27 | 13 | 186.63 | 188.18 | 189.46(-0.07) | 188.52(-0.14) | 187.85(-0.16) | 186.92 | 0.1 | | 6 | 52(5.6) | -20 | [-7] | [-24] | [-10] | -101 | -101 | DT | -0.8 | HoldShort | | (-7) | -15 | -22 | -2 | -20 | -2.1,2 | 55 | | 42 | Jul/27 | 12 | 186.63 | 188.18 | 189.59(-0.06) | 188.78(-0.17) | 188.15(-0.2) | 187.35 | 0.3 | | 6 | 47(6.3) | -5 | [-6] | [-29] | [-1] | -101 | -110 | BT | -0.7 | OpenLong | | (-6) | -19 | 11 | -17 | -17 | -2.1,2 | 55 | | 43 | Jul/27 | 11 | 186.63 | 188.18 | 189.71(-0.06) | 189.1(-0.21) | 188.52(-0.21) | 187.14 | 0.2 | | 6 | 40(9.2) | -25 | [-6] | [-32] | [-20] | -107 | -132 | DT | -1.5 | HoldShort | | (-7) | -20 | -52 | -2 | -20 | -2.8,13 | 55 | | 44 | Jul/27 | 10 | 186.63 | 188.18 | 189.83(-0.04) | 189.49(-0.14) | 188.92(-0.17) | 188.15 | 0.7 | | 6 | 31(4.4) | -15 | [-4] | [-25] | [-26] | -95 | -92 | DT | -1.1 | OpenShort | | (-4) | -16 | -72 | -2 | -20 | -2.3,13 | 55 | | 45 | Jul/27 | 9 | 186.63 | 188.18 | 189.91(-0.01) | 189.75(-0.04) | 189.24(0.02) | 189.56 | 1.3 | | 6 | 27(-0.1) | 50 | [-1] | [-1] | [19] | -51 | -6 | RG | 0.5 | Wait? | | (0) | 2 | 48 | 13 | 6 | -0.6,14 | 55 | | | | |
| 46 | Jul/26 | 15 | 186.54 | 188.5 | 189.92(-0.04) | 189.82(-0.1) | 189.2(-0.11) | 188.63 | 0.8 | | 11 | 27(5.3) | 20 | [-4] | [-15] | [-12] | -102 | -58 | RG | -0.9 | SmallLong? | | (-4) | -10 | -24 | -13 | -20 | -2.1,1 | 71 | | 47 | Jul/26 | 14 | 186.54 | 188.5 | 189.92(0) | 190.01(-0.08) | 189.41(-0.14) | 189.11 | 1 | | 11 | 22(-0.6) | 45 | [0] | [-16] | [-4] | -89 | -85 | DR | -0.5 | HoldShort | | (-3) | -14 | 3 | -20 | -14 | -1.6,1 | 71 | | 48 | Jul/26 | 13 | 186.54 | 188.5 | 190(0.01) | 190.17(-0.09) | 189.68(-0.21) | 189.06 | 1 | | 11 | 22(-0.5) | 25 | [1] | [-23] | [-15] | -89 | -113 | DR | -1.1 | HoldShort | | (0) | -20 | -23 | -30 | -20 | -1.7,4 | 71 | | 49 | Jul/26 | 12 | 186.54 | 188.5 | 189.99(0.02) | 190.34(-0.04) | 190.07(-0.11) | 189.52 | 1.2 | | 11 | 23(-2.2) | 50 | [2] | [-11] | [-8] | -62 | -67 | DR | -1 | OpenShort | | (2) | -11 | -9 | -21 | -20 | -0.8,8 | 71 | | 50 | Jul/26 | 11 | 186.54 | 188.5 | 189.95(0.04) | 190.41(0.01) | 190.27(-0.09) | 189.7 | 1.2 | | 11 | 25(-5) | 50 | [4] | [-6] | [-3] | -30 | -73 | DR | -0.9 | OpenShort | | (3) | -9 | 2 | -10 | -20 | -0.4,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|