|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $25.5400 One month high (close): $27.9250
AGIO Daily Change: -2.37% Daily StdDev 2.2% AGIO EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $25.54(-2.37%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 26.62 | 26.16 | 26.08(-0.19) | 25.94(-0.12) | 25.84(-0.39) | 25.68 | -1.5 | | -9 | 57(-2.9) | -50 | [-9] | [-25] | [13] | -68 | -53 | DP | -0.4 | OpenShort | | (-10) | -18 | 58 | -25 | -20 | -1.1,10 | 38 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.94(hourly_sma_10 1.01%) 26.08(hourly_sma_20 1.56%) 26.16(daily_ema_10 1.87%) 26.62(daily_ema_20 3.66%)
|
| | | 2 | Aug/4 | 10 | 26.62 | 26.16 | 26.13(-0.23) | 25.97(-0.27) | 25.94(-0.65) | 25.34 | -2 | | -9 | 60(6.7) | -50 | [-11] | [-41] | [-31] | -86 | -228 | DT | -1.6 | OpenShort | | (-12) | -30 | -42 | -39 | -20 | -2.1,17 | 38 | | 3 | Aug/4 | 9 | 26.62 | 26.16 | 26.19(-0.15) | 26.04(-0.12) | 26.11(-0.46) | 25.59 | -1.6 | | -9 | 53(4.6) | -50 | [-7] | [-28] | [-39] | -50 | -193 | DT | -1.6 | OpenShort? | | (-8) | -21 | -91 | -17 | -20 | -1.8,45 | 38 | | 4 | Aug/3 | 15 | 26.69 | 26.34 | 26.19(0) | 26.07(0.04) | 26.23(0.04) | 26.14 | -0.9 | | -5 | 49(-3.3) | -50 | [0] | [2] | [-17] | 8 | -18 | CR | -0.3 | HoldShort? | | (-2) | 2 | -57 | 8 | 4 | -0.3,65 | 41 | | 5 | Aug/3 | 14 | 26.69 | 26.34 | 26.19(0) | 26.06(0.15) | 26.22(0.69) | 26.49 | -0.3 | | -5 | 52(0.6) | 10 | [0] | [31] | [24] | 30 | 265 | UR | 0.9 | SmallShort | | (2) | 29 | 44 | 18 | 20 | 0.8,60 | 41 | | | | |
| 6 | Aug/3 | 13 | 26.69 | 26.34 | 26.23(-0.04) | 26.02(0.12) | 26.04(0.19) | 26.22 | -0.8 | | -5 | 51(-0.3) | -10 | [-2] | [9] | [12] | 1 | 86 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 18 | 20 | -0,51 | 41 | | 7 | Aug/3 | 12 | 26.69 | 26.34 | 26.24(-0.04) | 26.02(0) | 25.99(0.08) | 26.11 | -1 | | -5 | 52(0.1) | -25 | [-2] | [2] | [0] | -17 | 8 | RG | 0.4 | Wait | | (-2) | 3 | -18 | 27 | 19 | -0.4,43 | 41 | | 8 | Aug/3 | 11 | 26.69 | 26.34 | 26.25(-0.04) | 25.99(-0.15) | 25.97(0.23) | 26.22 | -0.8 | | -5 | 51(-0.8) | 5 | [-2] | [5] | [22] | -24 | 85 | UR | 0.8 | SmallShort | | (-2) | 10 | 30 | 17 | 20 | -0.1,29 | 41 | | 9 | Aug/3 | 10 | 26.69 | 26.34 | 26.26(-0.08) | 26.03(-0.23) | 25.91(0.04) | 26.04 | -1.1 | | -5 | 52(-1.1) | 10 | [-3] | [-5] | [28] | -53 | 6 | RG | 0.4 | Wait | | (-3) | 2 | 69 | 9 | 20 | -0.7,15 | 41 | | 10 | Aug/3 | 9 | 26.69 | 26.34 | 26.28(-0.19) | 26.09(-0.46) | 25.9(-0.35) | 25.63 | -1.8 | | -5 | 53(7) | -50 | [-8] | [-27] | [-24] | -98 | -150 | DT | -0.9 | OpenShort? | | (-8) | -15 | -58 | -6 | -20 | -2.1,5 | 41 | | | | |
| 11 | Aug/2 | 15 | 26.74 | 26.4 | 26.33(-0.15) | 26.21(-0.27) | 25.99(0.04) | 25.98 | -1.3 | | -6 | 46(-1.5) | -40 | [-6] | [-6] | [2] | -76 | 23 | DP | -0 | OpenShort? | | (-5) | 2 | 3 | 1 | 12 | -1.3,7 | 35 | | 12 | Aug/2 | 14 | 26.74 | 26.4 | 26.37(-0.11) | 26.28(-0.23) | 25.98(-0.15) | 25.96 | -1.3 | | -6 | 48(2.7) | -45 | [-5] | [-13] | [-3] | -79 | -90 | DT | -0.1 | OpenShort | | (-7) | -6 | 2 | 2 | -20 | -1.5,9 | 35 | | 13 | Aug/2 | 13 | 26.74 | 26.4 | 26.4(-0.08) | 26.34(-0.15) | 26.02(-0.54) | 25.95 | -1.3 | | -6 | 45(3.5) | -50 | [-3] | [-27] | [-10] | -80 | -223 | DT | -0.3 | OpenShort | | (-5) | -22 | -12 | 4 | -20 | -1.7,13 | 35 | | 14 | Aug/2 | 12 | 26.74 | 26.4 | 26.42(-0.08) | 26.38(-0.08) | 26.16(-0.46) | 26.02 | -1.2 | | -6 | 42(2.1) | -50 | [-3] | [-22] | [-10] | -79 | -185 | DT | -0.6 | OpenShort | | (-3) | -19 | -6 | -9 | -20 | -1.6,11 | 35 | | 15 | Aug/2 | 11 | 26.74 | 26.4 | 26.44(-0.04) | 26.4(-0.15) | 26.28(-0.53) | 26.06 | -1.2 | | -6 | 40(3.2) | -40 | [-2] | [-26] | [-3] | -84 | -228 | DT | -0.9 | OpenShort | | (-3) | -22 | 27 | -43 | -20 | -1.6,6 | 35 | | | | |
| 16 | Aug/2 | 10 | 26.74 | 26.4 | 26.45(-0.11) | 26.44(-0.19) | 26.42(-0.64) | 25.9 | -1.4 | | -6 | 36(6.8) | -50 | [-5] | [-32] | [-30] | -93 | -259 | DT | -2.4 | OpenShort | | (-3) | -26 | -43 | -48 | -20 | -2.6,22 | 35 | | 17 | Aug/2 | 9 | 26.74 | 26.4 | 26.48(0.04) | 26.49(-0.04) | 26.59(-0.26) | 26.16 | -1 | | -6 | 30(-1.4) | -45 | [2] | [-12] | [-38] | -52 | -222 | DR | -2.5 | OpenShort? | | (-2) | -11 | -78 | -36 | -20 | -1.8,43 | 35 | | 18 | Aug/1 | 15 | 26.81 | 26.44 | 26.47(0.11) | 26.5(0.04) | 26.66(0.19) | 26.64 | -0.3 | | -6 | 31(-3.8) | -5 | [5] | [9] | [3] | 44 | 2 | RG | -0.1 | Wait? | | (5) | 8 | 0 | 3 | 20 | 0.9,71 | 39 | | 19 | Aug/1 | 14 | 26.81 | 26.44 | 26.44(0.19) | 26.49(0.08) | 26.61(0.34) | 26.64 | -0.3 | | -6 | 35(-9.2) | 15 | [8] | [17] | [-2] | 51 | -22 | CR | 0.1 | HoldShort | | (5) | 14 | -19 | 14 | 20 | 1,76 | 39 | | 20 | Aug/1 | 13 | 26.81 | 26.44 | 26.39(0.23) | 26.47(0.08) | 26.52(0.26) | 26.76 | -0.1 | | -6 | 44(-5.5) | 25 | [10] | [14] | [10] | 56 | -18 | UT | 0.9 | OpenLong | | (10) | 11 | 6 | 22 | 20 | 1.4,71 | 39 | | | | |
| 21 | Aug/1 | 12 | 26.81 | 26.44 | 26.33(0.19) | 26.45(-0.04) | 26.45(0.3) | 26.72 | -0.2 | | -6 | 49(-4.5) | 25 | [8] | [13] | [17] | 35 | 39 | UT | 0.9 | OpenLong | | (10) | 12 | 26 | 12 | 20 | 1.3,52 | 39 | | 22 | Aug/1 | 11 | 26.81 | 26.44 | 26.28(0.19) | 26.45(0) | 26.37(0.11) | 26.56 | -0.4 | | -6 | 54(-3.8) | 30 | [8] | [6] | [14] | 8 | -48 | UT | 0.6 | OpenLong | | (8) | 5 | 39 | -4 | 20 | 0.9,35 | 39 | | 23 | Aug/1 | 10 | 26.81 | 26.44 | 26.23(0.15) | 26.46(-0.04) | 26.34(-0.15) | 26.32 | -0.8 | | -6 | 58(-5.4) | 0 | [6] | [-6] | [0] | -9 | -151 | RG | -0.1 | Wait | | (5) | -6 | 13 | -13 | -20 | 0.3,34 | 39 | | 24 | Aug/1 | 9 | 26.81 | 26.44 | 26.19(0.11) | 26.46(0) | 26.38(-0.19) | 26.24 | -1 | | -6 | 63(-3.7) | -35 | [5] | [-7] | [-15] | -1 | -133 | DR | -0.4 | OpenShort? | | (7) | -8 | -28 | -11 | -20 | 0.1,47 | 39 | | 25 | Jul/31 | 15 | 26.88 | 26.46 | 26.16(0.08) | 26.46(0) | 26.43(-0.08) | 26.41 | -0.7 | | -7 | 67(7.4) | -40 | [3] | [-4] | [-2] | 21 | 5 | DR | -0.1 | OpenShort? | | (7) | -3 | 5 | -9 | -19 | 0.6,56 | 47 | | | | |
| 26 | Jul/31 | 14 | 26.88 | 26.46 | 26.14(0.04) | 26.47(0.04) | 26.45(-0.38) | 26.38 | -0.8 | | -7 | 59(0.7) | -50 | [2] | [-16] | [-4] | 29 | -40 | DR | -0.2 | OpenShort | | (3) | -16 | 3 | -10 | -20 | 0.6,64 | 47 | | 27 | Jul/31 | 13 | 26.88 | 26.46 | 26.13(0.08) | 26.46(0.08) | 26.55(-0.08) | 26.36 | -0.8 | | -7 | 59(0.3) | -50 | [3] | [-2] | [-12] | 32 | -5 | DR | -0.5 | OpenShort | | (2) | -3 | -19 | -14 | -20 | 0.6,67 | 47 | | 28 | Jul/31 | 12 | 26.88 | 26.46 | 26.11(0.12) | 26.44(0.19) | 26.57(0.04) | 26.48 | -0.6 | | -7 | 58(1.1) | -40 | [5] | [5] | [-6] | 48 | 33 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -20 | -20 | 1,73 | 47 | | 29 | Jul/31 | 11 | 26.88 | 26.46 | 26.08(0.08) | 26.39(0.3) | 26.56(0.15) | 26.49 | -0.6 | | -7 | 57(1.8) | -50 | [3] | [12] | [-9] | 60 | 118 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -9 | -20 | 1.1,82 | 47 | | 30 | Jul/31 | 10 | 26.88 | 26.46 | 26.06(0.04) | 26.31(0.34) | 26.52(0.04) | 26.54 | -0.5 | | -7 | 56(1.1) | -50 | [2] | [8] | [-18] | 75 | 150 | CR | 0.1 | HoldShort | | (3) | 2 | -51 | -2 | -7 | 1.3,92 | 47 | | | | |
| 31 | Jul/31 | 9 | 26.88 | 26.46 | 26.05(0.15) | 26.22(0.5) | 26.51(0.49) | 26.86 | -0 | | -7 | 54(9.1) | 20 | [6] | [31] | [28] | 108 | 282 | UT | 1 | HoldLong? | | (7) | 20 | 60 | 11 | 20 | 2.3,100 | 47 | | 32 | Jul/28 | 15 | 26.97 | 26.54 | 26.01(0.04) | 26.09(0.31) | 26.38(0.3) | 26.49 | -0.7 | | -6 | 45(5.1) | -20 | [2] | [18] | [8] | 86 | 213 | RG | 0.4 | Wait? | | (3) | 12 | 15 | 2 | 20 | 1.6,96 | 50 | | 33 | Jul/28 | 14 | 26.97 | 26.54 | 26.01(0) | 26.01(0.35) | 26.3(0.27) | 26.4 | -0.8 | | -6 | 40(0.2) | -25 | [0] | [17] | [8] | 81 | 215 | UR | 0.4 | SmallShort | | (0) | 11 | 13 | 8 | 20 | 1.4,96 | 50 | | 34 | Jul/28 | 13 | 26.97 | 26.54 | 26.01(0) | 25.92(0.27) | 26.23(0.5) | 26.32 | -0.9 | | -6 | 40(-1.7) | -20 | [0] | [25] | [3] | 75 | 241 | UR | 0.3 | SmallShort | | (0) | 21 | -15 | 21 | 20 | 1.1,97 | 50 | | 35 | Jul/28 | 12 | 26.97 | 26.54 | 26.01(0) | 25.85(0.15) | 26.1(0.62) | 26.41 | -0.8 | | -6 | 42(0.2) | -5 | [0] | [28] | [22] | 79 | 309 | UR | 1 | SmallShort | | (0) | 26 | 20 | 32 | 20 | 1.4,94 | 50 | | | | |
| 36 | Jul/28 | 11 | 26.97 | 26.54 | 26(-0.04) | 25.81(0.08) | 25.94(0.54) | 26.29 | -1 | | -6 | 42(-0.5) | 0 | [-2] | [23] | [26] | 57 | 279 | UR | 1.2 | SmallShort | | (-2) | 22 | 30 | 42 | 20 | 1,82 | 50 | | 37 | Jul/28 | 10 | 26.97 | 26.54 | 26.01(-0.04) | 25.79(0.08) | 25.8(0.39) | 26.11 | -1.2 | | -6 | 42(-2.2) | 0 | [-2] | [16] | [15] | 12 | 172 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 29 | 20 | 0.3,54 | 50 | | 38 | Jul/28 | 9 | 26.97 | 26.54 | 26.02(-0.08) | 25.77(0.04) | 25.7(0.35) | 26.02 | -1.3 | | -6 | 44(-1.5) | 5 | [-3] | [14] | [28] | -18 | 160 | UR | 1 | SmallShort? | | (-5) | 15 | 60 | 23 | 20 | 0,32 | 50 | | 39 | Jul/27 | 15 | 27.02 | 26.6 | 26.04(-0.15) | 25.76(-0.19) | 25.61(0.04) | 25.66 | -1.9 | | -11 | 46(0.6) | -50 | [-6] | [-7] | [3] | -68 | 3 | DP | 0.2 | OpenShort? | | (-5) | 2 | 3 | 7 | 4 | -1.2,12 | 43 | | 40 | Jul/27 | 14 | 27.02 | 26.6 | 26.08(-0.15) | 25.81(-0.23) | 25.6(-0.27) | 25.64 | -1.9 | | -11 | 45(1.4) | -50 | [-6] | [-21] | [4] | -74 | -89 | DP | 0.1 | OpenShort | | (-7) | -11 | 9 | 10 | -4 | -1.4,11 | 43 | | | | |
| 41 | Jul/27 | 13 | 27.02 | 26.6 | 26.12(-0.19) | 25.87(-0.23) | 25.67(-0.43) | 25.59 | -2 | | -11 | 44(1.7) | -50 | [-8] | [-28] | [-5] | -87 | -121 | DT | -0.3 | OpenShort | | (-8) | -18 | -12 | 3 | -20 | -1.7,6 | 43 | | 42 | Jul/27 | 12 | 27.02 | 26.6 | 26.17(-0.15) | 25.93(-0.23) | 25.78(-0.27) | 25.66 | -1.9 | | -11 | 42(2) | -50 | [-6] | [-21] | [4] | -89 | -109 | DP | -0.4 | OpenShort | | (-7) | -11 | 22 | -8 | -20 | -1.7,4 | 43 | | 43 | Jul/27 | 11 | 27.02 | 26.6 | 26.21(-0.23) | 25.99(-0.31) | 25.85(-0.27) | 25.53 | -2.1 | | -11 | 40(3.9) | -50 | [-10] | [-24] | [-11] | -104 | -102 | DT | -1.1 | HoldShort | | (-10) | -11 | -12 | -16 | -20 | -2.4,6 | 43 | | 44 | Jul/27 | 10 | 27.02 | 26.6 | 26.27(-0.23) | 26.07(-0.38) | 25.92(-0.5) | 25.6 | -2 | | -11 | 36(5.4) | -50 | [-10] | [-35] | [-27] | -95 | -158 | DT | -1.2 | OpenShort | | (-8) | -21 | -63 | -7 | -20 | -2.6,20 | 43 | | 45 | Jul/27 | 9 | 27.02 | 26.6 | 26.33(-0.15) | 26.17(-0.11) | 26.05(-0.12) | 25.98 | -1.5 | | -11 | 31(-4.1) | -50 | [-6] | [-13] | [-8] | -65 | -12 | DT | -0.3 | OpenShort? | | (-7) | -5 | -25 | 6 | -15 | -1.6,25 | 43 | | | | |
| 46 | Jul/26 | 15 | 27.19 | 26.84 | 26.37(-0.23) | 26.2(-0.08) | 26.08(0.08) | 26.13 | -1.4 | | -8 | 35(-9.4) | -50 | [-10] | [-4] | [10] | -56 | 151 | DP | 0.2 | OpenShort? | | (-7) | 3 | 23 | 3 | 15 | -1,19 | 42 | | 47 | Jul/26 | 14 | 27.19 | 26.84 | 26.43(-0.3) | 26.22(-0.19) | 26.06(-0.27) | 25.99 | -1.6 | | -8 | 44(-6.8) | -50 | [-13] | [-21] | [3] | -75 | 57 | DP | -0.2 | OpenShort | | (-13) | -11 | 20 | -3 | -20 | -1.3,8 | 42 | | 48 | Jul/26 | 13 | 27.19 | 26.84 | 26.51(-0.34) | 26.27(-0.19) | 26.13(-0.38) | 25.87 | -1.7 | | -8 | 51(-6) | -50 | [-14] | [-26] | [-24] | -82 | -3 | DT | -0.7 | HoldShort | | (-15) | -16 | -44 | -27 | -20 | -1.6,8 | 42 | | 49 | Jul/26 | 12 | 27.19 | 26.84 | 26.6(-0.3) | 26.32(-0.11) | 26.23(-0.27) | 26.14 | -1.4 | | -8 | 57(-5.4) | -50 | [-13] | [-20] | [-12] | -66 | 57 | DT | -0.2 | OpenShort | | (-13) | -11 | -16 | -22 | -20 | -1,9 | 42 | | 50 | Jul/26 | 11 | 27.19 | 26.84 | 26.68(-0.22) | 26.35(-0.04) | 26.3(-0.11) | 26.24 | -1.2 | | -8 | 62(-2.4) | -50 | [-9] | [-11] | [3] | -66 | 28 | DP | -0.1 | OpenShort | | (-11) | -5 | 22 | -22 | -4 | -0.9,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|