|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.0200 One month high (close): $19.9100
PCY Daily Change: 1.35% Daily StdDev 0.7% PCY EMA_5_Trend: -0.31% 10Minute StdDev: $0.1185
Latest Price : $19.53(1.35%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 19.63 | 19.64 | 19.45(-0.05) | 19.34(0.05) | 19.39(0.31) | 19.53 | -0.4 | | 3 | 60(-3.4) | 15 | [-7] | [46] | [25] | 49 | 160 | UR | 0.9 | SmallShort | | (-8) | 44 | 39 | 45 | 20 | 0.5,86 | 46 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 19.63(daily_ema_20 0.51%)
Down Forces: 19.45(hourly_sma_20 -0.41%)
Support Levels: 19.34(weak_hourly_sma_10 -0.97%)
Resistance Levels: 19.64(weak_daily_ema_10 0.56%)
|
| | | 2 | Aug/4 | 10 | 19.63 | 19.64 | 19.46(-0.05) | 19.33(-0.05) | 19.33(0.21) | 19.48 | -0.6 | | 3 | 63(-3.5) | 25 | [-7] | [24] | [17] | 6 | 106 | UR | 0.9 | SmallShort | | (-8) | 30 | 23 | 31 | 20 | 0.1,53 | 46 | | 3 | Aug/4 | 9 | 19.63 | 19.64 | 19.47(-0.05) | 19.33(0) | 19.29(0.16) | 19.45 | -0.7 | | 3 | 67(-4) | 30 | [-7] | [21] | [61] | -27 | 74 | UR | 1 | SmallShort? | | (-15) | 23 | 165 | 20 | 20 | -0.1,26 | 46 | | 4 | Aug/3 | 15 | 19.6 | 19.66 | 19.48(-0.15) | 19.34(-0.15) | 19.26(-0.05) | 19.24 | -1.3 | | 3 | 71(4.5) | -45 | [-21] | [-25] | [-3] | -85 | 9 | DT | -0.1 | OpenShort? | | (-15) | -7 | -8 | 2 | -10 | -1.4,0 | 40 | | 5 | Aug/3 | 14 | 19.6 | 19.66 | 19.51(-0.15) | 19.37(-0.1) | 19.27(-0.1) | 19.25 | -1.3 | | 3 | 66(-1.9) | -50 | [-22] | [-29] | [-3] | -88 | -9 | DT | -0.1 | HoldShort | | (-23) | -15 | -8 | 2 | -10 | -1.5,0 | 40 | | | | |
| 6 | Aug/3 | 13 | 19.6 | 19.66 | 19.54(-0.15) | 19.39(-0.1) | 19.29(-0.21) | 19.26 | -1.3 | | 3 | 68(-1.8) | -50 | [-22] | [-46] | [-3] | -88 | -45 | DT | -0.2 | HoldShort | | (-23) | -31 | -8 | 1 | -10 | -1.5,0 | 40 | | 7 | Aug/3 | 12 | 19.6 | 19.66 | 19.57(-0.15) | 19.41(-0.15) | 19.33(-0.26) | 19.27 | -1.2 | | 3 | 70(0) | -50 | [-22] | [-57] | [-4] | -90 | -67 | DT | -0.3 | HoldShort | | (-30) | -38 | -8 | -1 | -16 | -1.6,0 | 40 | | 8 | Aug/3 | 11 | 19.6 | 19.66 | 19.6(-0.15) | 19.44(-0.21) | 19.38(-0.26) | 19.28 | -1.2 | | 3 | 70(1.9) | -50 | [-22] | [-61] | [-8] | -93 | -77 | DT | -0.5 | OpenShort | | (-23) | -38 | -15 | -10 | -20 | -1.7,0 | 40 | | 9 | Aug/3 | 10 | 19.6 | 19.66 | 19.63(-0.15) | 19.48(-0.2) | 19.43(-0.15) | 19.3 | -1.1 | | 3 | 68(2.9) | -50 | [-22] | [-44] | [-8] | -90 | -60 | DT | -0.7 | OpenShort | | (-23) | -22 | -15 | -7 | -20 | -1.8,5 | 40 | | 10 | Aug/3 | 9 | 19.6 | 19.66 | 19.66(-0.15) | 19.52(-0.2) | 19.46(-0.1) | 19.32 | -1 | | 3 | 65(5) | -50 | [-22] | [-37] | [-49] | -88 | -49 | DT | -0.8 | OpenShort? | | (-23) | -15 | -139 | -4 | -20 | -1.9,10 | 40 | | | | |
| 11 | Aug/2 | 15 | 19.6 | 19.7 | 19.69(-0.1) | 19.56(-0.1) | 19.46(0) | 19.5 | -0.4 | | 5 | 60(0.8) | -20 | [-15] | [-13] | [1] | -63 | -3 | DP | 0.1 | OpenShort? | | (-15) | 0 | 0 | 10 | -10 | -1.2,17 | 42 | | 12 | Aug/2 | 14 | 19.6 | 19.7 | 19.71(-0.05) | 19.58(-0.1) | 19.48(-0.05) | 19.5 | -0.4 | | 5 | 59(2.4) | -10 | [-8] | [-19] | [-1] | -69 | -72 | DT | 0.1 | OpenShort | | (-15) | -8 | -8 | 14 | -10 | -1.3,14 | 42 | | 13 | Aug/2 | 13 | 19.6 | 19.7 | 19.72(-0.1) | 19.6(-0.1) | 19.49(-0.2) | 19.51 | -0.3 | | 5 | 57(2.9) | -35 | [-15] | [-43] | [8] | -76 | -60 | DP | 0.1 | OpenShort | | (-15) | -30 | 23 | 12 | -15 | -1.4,9 | 42 | | 14 | Aug/2 | 12 | 19.6 | 19.7 | 19.74(-0.05) | 19.62(-0.15) | 19.53(-0.2) | 19.48 | -0.4 | | 5 | 54(4.3) | -5 | [-8] | [-45] | [14] | -92 | -130 | RG | -0.3 | Wait | | (-8) | -30 | 39 | 8 | -10 | -1.8,3 | 42 | | 15 | Aug/2 | 11 | 19.6 | 19.7 | 19.75(-0.1) | 19.65(-0.2) | 19.57(-0.31) | 19.43 | -0.6 | | 5 | 50(8.6) | -50 | [-15] | [-68] | [-19] | -110 | -137 | DT | -1 | HoldShort | | (-15) | -47 | -47 | -10 | -20 | -2.4,0 | 42 | | | | |
| 16 | Aug/2 | 10 | 19.6 | 19.7 | 19.77(-0.1) | 19.69(-0.2) | 19.63(-0.2) | 19.49 | -0.4 | | 5 | 41(7.7) | -50 | [-15] | [-51] | [-19] | -112 | -90 | DT | -1.3 | HoldShort | | (-15) | -30 | -47 | -12 | -20 | -2.5,1 | 42 | | 17 | Aug/2 | 9 | 19.6 | 19.7 | 19.79(-0.05) | 19.73(-0.2) | 19.67(-0.15) | 19.55 | -0.2 | | 5 | 33(6) | -40 | [-8] | [-41] | [-43] | -115 | -107 | DT | -1.3 | HoldShort? | | (-8) | -23 | -115 | -15 | -20 | -2.7,3 | 42 | | 18 | Aug/1 | 15 | 19.6 | 19.73 | 19.79(0) | 19.77(-0.1) | 19.7(-0.05) | 19.7 | 0.4 | | 8 | 27(-0.2) | 30 | [0] | [-16] | [-4] | -79 | -63 | DR | 0 | HoldShort? | | (0) | -8 | -8 | -2 | -10 | -1.4,6 | 56 | | 19 | Aug/1 | 14 | 19.6 | 19.73 | 19.8(0.05) | 19.79(-0.1) | 19.71(-0.05) | 19.71 | 0.4 | | 8 | 28(-4.9) | 50 | [8] | [-14] | [-1] | -75 | -113 | DR | 0 | HoldShort | | (0) | -8 | 0 | -6 | -5 | -1.2,5 | 56 | | 20 | Aug/1 | 13 | 19.6 | 19.73 | 19.79(0.05) | 19.81(-0.05) | 19.72(-0.15) | 19.71 | 0.4 | | 8 | 33(-3.4) | 50 | [8] | [-26] | [1] | -70 | -129 | RG | -0.1 | Wait | | (8) | -23 | 15 | -17 | -10 | -0.9,3 | 56 | | | | |
| 21 | Aug/1 | 12 | 19.6 | 19.73 | 19.79(0) | 19.82(-0.1) | 19.75(-0.2) | 19.69 | 0.3 | | 8 | 36(-0.4) | 0 | [0] | [-39] | [-10] | -73 | -101 | DR | -0.6 | OpenShort | | (0) | -31 | -8 | -29 | -20 | -0.9,0 | 56 | | 22 | Aug/1 | 11 | 19.6 | 19.73 | 19.79(0) | 19.84(-0.05) | 19.79(-0.25) | 19.7 | 0.4 | | 8 | 36(0.3) | 0 | [0] | [-43] | [-20] | -58 | -103 | DR | -0.9 | OpenShort | | (0) | -39 | -30 | -41 | -20 | -0.8,12 | 56 | | 23 | Aug/1 | 10 | 19.6 | 19.73 | 19.79(0) | 19.85(-0.05) | 19.84(-0.15) | 19.74 | 0.5 | | 8 | 36(-0.2) | -10 | [0] | [-28] | [-16] | -19 | -58 | DR | -1 | OpenShort | | (0) | -23 | -23 | -33 | -20 | -0.4,41 | 56 | | 24 | Aug/1 | 9 | 19.6 | 19.73 | 19.79(0) | 19.85(0) | 19.87(-0.1) | 19.77 | 0.6 | | 8 | 36(-0.2) | -10 | [0] | [-16] | [-32] | 13 | -36 | DR | -1 | OpenShort? | | (8) | -15 | -76 | -25 | -20 | -0.1,65 | 56 | | 25 | Jul/31 | 15 | 19.59 | 19.75 | 19.79(0) | 19.86(0.05) | 19.87(0) | 19.87 | 1 | | 13 | 36(0.7) | 25 | [0] | [5] | [-11] | 65 | 50 | CR | -0.2 | HoldShort? | | (0) | 0 | -23 | -8 | -20 | 0.9,92 | 71 | | | | |
| 26 | Jul/31 | 14 | 19.59 | 19.75 | 19.78(0.05) | 19.85(0.05) | 19.87(0) | 19.9 | 1.1 | | 13 | 36(1.6) | 50 | [8] | [7] | [-3] | 79 | 9 | CR | 0.1 | OpenShort | | (8) | 0 | -8 | -5 | 5 | 1.2,99 | 71 | | 27 | Jul/31 | 13 | 19.59 | 19.75 | 19.77(0.05) | 19.84(0.1) | 19.89(0.15) | 19.91 | 1.2 | | 13 | 34(2.2) | 50 | [8] | [35] | [3] | 88 | 57 | UT | 0.2 | OpenLong | | (8) | 23 | 8 | -3 | 10 | 1.5,100 | 71 | | 28 | Jul/31 | 12 | 19.59 | 19.75 | 19.76(0.05) | 19.82(0.1) | 19.86(0.1) | 19.9 | 1.1 | | 13 | 32(2.3) | 50 | [8] | [27] | [3] | 90 | 44 | UT | 0.5 | OpenLong | | (8) | 16 | 8 | -1 | 10 | 1.6,100 | 71 | | 29 | Jul/31 | 11 | 19.59 | 19.75 | 19.75(0.05) | 19.8(0.15) | 19.84(0.1) | 19.89 | 1.1 | | 13 | 30(2.3) | 50 | [8] | [31] | [3] | 95 | 44 | UT | 0.6 | OpenLong | | (0) | 16 | 8 | 8 | -15 | 1.8,100 | 71 | | 30 | Jul/31 | 10 | 19.59 | 19.75 | 19.75(0) | 19.77(0.15) | 19.82(0.1) | 19.88 | 1.1 | | 13 | 27(2.7) | 50 | [0] | [29] | [8] | 97 | 96 | UR | 0.8 | SmallShort | | (8) | 16 | 15 | 8 | 15 | 1.9,99 | 71 | | | | |
| 31 | Jul/31 | 9 | 19.59 | 19.75 | 19.74(0.05) | 19.74(0.1) | 19.8(0.05) | 19.86 | 1 | | 13 | 25(1.9) | 50 | [8] | [19] | [22] | 93 | 21 | UT | 0.9 | OpenLong? | | (8) | 8 | 53 | 7 | 20 | 1.8,98 | 71 | | 32 | Jul/28 | 15 | 19.56 | 19.72 | 19.74(0) | 19.74(0) | 19.79(0.05) | 19.79 | 0.9 | | 14 | 23(-0.2) | 45 | [0] | [10] | [-1] | 71 | 43 | CR | 0 | HoldShort? | | (0) | 8 | 0 | -3 | 0 | 1,96 | 72 | | 33 | Jul/28 | 14 | 19.56 | 19.72 | 19.73(0.05) | 19.72(0.05) | 19.78(0.1) | 19.79 | 0.9 | | 14 | 23(0.2) | 50 | [8] | [23] | [6] | 72 | 5 | UT | 0.2 | OpenLong | | (0) | 15 | 8 | 3 | 20 | 1,97 | 72 | | 34 | Jul/28 | 13 | 19.56 | 19.72 | 19.73(0) | 19.71(0.05) | 19.76(0.2) | 19.78 | 0.8 | | 14 | 23(0.5) | 50 | [0] | [36] | [-2] | 73 | 80 | CR | 0.3 | HoldShort | | (8) | 30 | -15 | 17 | 0 | 1,98 | 72 | | 35 | Jul/28 | 12 | 19.56 | 19.72 | 19.72(0.05) | 19.71(0) | 19.72(0.2) | 19.8 | 0.9 | | 14 | 22(1) | 50 | [8] | [34] | [14] | 80 | 40 | UT | 1.4 | HoldLong | | (8) | 30 | 15 | 39 | 20 | 1.4,95 | 72 | | | | |
| 36 | Jul/28 | 11 | 19.56 | 19.72 | 19.72(0) | 19.71(0) | 19.68(0.1) | 19.78 | 0.8 | | 14 | 21(0.9) | 50 | [0] | [17] | [17] | 64 | 65 | UR | 1.8 | SmallShort | | (0) | 15 | 15 | 58 | 20 | 1.3,81 | 72 | | 37 | Jul/28 | 10 | 19.56 | 19.72 | 19.71(0.05) | 19.71(0) | 19.66(0.05) | 19.76 | 0.8 | | 14 | 20(0.1) | 50 | [8] | [11] | [27] | 21 | -8 | UT | 1.9 | OpenLong | | (0) | 8 | 55 | 38 | 20 | 0.9,48 | 72 | | 38 | Jul/28 | 9 | 19.56 | 19.72 | 19.71(0) | 19.71(0) | 19.66(0) | 19.69 | 0.5 | | 14 | 20(-0.8) | 50 | [0] | [2] | [31] | -36 | -10 | UR | 0.8 | SmallShort? | | (8) | 0 | 92 | 1 | -5 | -0.2,19 | 72 | | 39 | Jul/27 | 15 | 19.54 | 19.71 | 19.71(0) | 19.7(-0.1) | 19.65(-0.2) | 19.57 | 0.1 | | 9 | 21(2.7) | 10 | [0] | [-39] | [-15] | -110 | -120 | DR | -1.5 | HoldShort? | | (-8) | -30 | -15 | -39 | -20 | -2.4,0 | 70 | | 40 | Jul/27 | 14 | 19.54 | 19.71 | 19.7(-0.05) | 19.72(-0.05) | 19.69(-0.2) | 19.59 | 0.2 | | 9 | 18(2.7) | -30 | [-8] | [-37] | [-33] | -94 | -60 | DT | -2.1 | OpenShort | | (0) | -30 | -70 | -40 | -20 | -2.3,14 | 70 | | | | |
| 41 | Jul/27 | 13 | 19.54 | 19.71 | 19.7(0) | 19.73(-0.05) | 19.73(-0.05) | 19.68 | 0.5 | | 9 | 16(0.2) | 10 | [0] | [-12] | [-15] | -38 | -33 | DR | -1.2 | OpenShort | | (0) | -8 | -30 | -29 | 0 | -0.7,30 | 70 | | 42 | Jul/27 | 12 | 19.54 | 19.71 | 19.7(0) | 19.73(0) | 19.74(-0.05) | 19.72 | 0.7 | | 9 | 15(0.1) | 30 | [0] | [-8] | [-5] | 6 | -3 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -31 | 0 | 0.2,51 | 70 | | 43 | Jul/27 | 11 | 19.54 | 19.71 | 19.7(0) | 19.73(0) | 19.74(0) | 19.72 | 0.7 | | 9 | 15(-0.1) | 30 | [0] | [-1] | [-8] | 25 | 10 | DR | -0.8 | OpenShort | | (0) | 0 | -8 | -20 | -20 | 0.3,67 | 70 | | 44 | Jul/27 | 10 | 19.54 | 19.71 | 19.7(0) | 19.74(0.05) | 19.74(0) | 19.73 | 0.7 | | 9 | 15(-0.1) | 20 | [0] | [3] | [-17] | 48 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -45 | -14 | 0 | 0.5,85 | 70 | | 45 | Jul/27 | 9 | 19.54 | 19.71 | 19.71(0.05) | 19.73(0.05) | 19.75(0.05) | 19.79 | 1 | | 9 | 16(1.4) | 50 | [8] | [12] | [10] | 99 | 2 | UT | 1 | OpenLong? | | (8) | 8 | 23 | 11 | 5 | 2,99 | 70 | | | | |
| 46 | Jul/26 | 15 | 19.53 | 19.73 | 19.71(0) | 19.72(0.05) | 19.74(0.05) | 19.76 | 0.9 | | 14 | 14(0.8) | 50 | [0] | [13] | [2] | 86 | 43 | UR | 0.5 | SmallShort? | | (0) | 8 | 0 | 7 | 5 | 1.6,96 | 74 | | 47 | Jul/26 | 14 | 19.53 | 19.73 | 19.71(0) | 19.71(0.05) | 19.74(0) | 19.76 | 0.9 | | 14 | 13(0.6) | 50 | [0] | [6] | [9] | 89 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 23 | 9 | 5 | 1.7,96 | 74 | | 48 | Jul/26 | 13 | 19.53 | 19.73 | 19.71(0) | 19.7(0.05) | 19.73(0.05) | 19.73 | 0.8 | | 14 | 13(-0.4) | 50 | [0] | [13] | [4] | 66 | 33 | UR | 0 | SmallShort | | (0) | 8 | 0 | 22 | 5 | 0.9,93 | 74 | | 49 | Jul/26 | 12 | 19.53 | 19.73 | 19.71(0) | 19.69(0.05) | 19.72(0.05) | 19.73 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [13] | [4] | 66 | 33 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 22 | 5 | 0.9,93 | 74 | | 50 | Jul/26 | 11 | 19.53 | 19.73 | 19.71(0) | 19.69(0) | 19.71(0.05) | 19.73 | 0.8 | | 14 | 13(-0.4) | 50 | [0] | [9] | [1] | 61 | 33 | UR | 0.6 | SmallShort | | (0) | 8 | -8 | 20 | 0 | 0.9,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|