VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1250 One month high (close): $1.3550

VERU Daily Change: -0.85% Daily StdDev 4.59% VERU EMA_5_Trend: -1.67% 10Minute StdDev: $0.015

Latest Price : $1.16(-0.85%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	10	1.23	1.2	(0)	1.17(-0.85)	(0)	1.19	-0.7	-5	63(0.9)	-10	[0]	[-10]	[6]	-40	-170	DP	0.5	OpenShort	(0)	0	15	7	0	-0.5,23	42
Daily Trend: % Up Forces: Down Forces: 1.17(hourly_sma_10 -1.68%) Support Levels: Resistance Levels: 1.2(weak_daily_ema_10 0.84%)

2	Aug/4	9	1.23	1.2	(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[46]	-26	12	UR	0.3	SmallShort?	(0)	19	15	22	20	-0.8,44	42
3	Aug/3	15	1.23	1.21	(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-10]	-65	-586	DR	0.3	OpenShort?	(-15)	-19	-15	12	-20	-1.1,13	47
4	Aug/3	9	1.23	1.21	(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	0	[0]	[-11]	[11]	-62	-250	RG	0.3	Wait?	(0)	0	47	13	-20	-0.8,8	47
5	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-34]	[-9]	-93	242	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0	44

6	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-29]	[-14]	-101	-827	DR	-0.9	HoldShort	(0)	-18	-15	-10	-20	-2.2,4	44
7	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-30]	-101	-992	DR	-1.1	HoldShort	(-15)	-36	-60	-17	-20	-2.2,4	44
8	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-20	[0]	[-20]	[2]	-64	-411	DP	-0.4	OpenShort?	(0)	-18	15	-19	0	-0.8,6	44
9	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-49]	[-52]	-71	247	DT	-1.3	OpenShort	(0)	-35	-15	-42	-20	-1.3,12	47
10	Aug/1	11	1.24	1.24	1.22(0)	1.23(0)	1.24(-0.8)	1.2	-0.7	-1	36(1.8)	-35	[0]	[-18]	[-17]	-50	-480	DR	-1.9	OpenShort	(0)	-17	-29	-43	0	-1.4,35	47

11	Aug/1	10	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.22	-0.3	-1	34(0)	-50	[0]	[-1]	[-59]	-6	-80	DR	-1.5	OpenShort	(0)	0	-43	-37	-20	-0.5,57	47
12	Aug/1	9	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.25	0.2	-1	34(0.5)	-20	[0]	[-1]	[-1]	56	160	DR	0	OpenShort?	(0)	0	-14	-18	20	1,81	47
13	Jul/31	15	1.24	1.26	1.22(0)	1.24(0.81)	1.24(0)	1.26	0.3	2	34(1.2)	-5	[0]	[9]	[-8]	79	240	CR	0.5	OpenShort?	(0)	0	-28	7	0	1.5,91	54
14	Jul/31	13	1.24	1.26	1.23(0.82)	1.23(0.82)	1.25(0.81)	1.28	0.7	2	33(7.8)	50	[18]	[31]	[16]	106	-338	UT	1.5	HoldLong	(15)	18	28	2	20	2.6,91	54
15	Jul/31	11	1.24	1.26	1.23(0)	1.23(0)	1.24(0.81)	1.26	0.3	2	25(0.7)	35	[0]	[18]	[58]	109	575	UR	1.4	SmallShort	(0)	18	44	12	20	2.7,91	54

16	Jul/31	10	1.24	1.26	1.23(0)	1.23(0)	1.24(0)	1.23	-0.2	2	24(-0.2)	-5	[0]	[0]	[-9]	59	80	DR	0	OpenShort	(0)	0	-29	5	0	0.7,91	54
17	Jul/31	9	1.24	1.26	1.23(0)	1.23(0)	1.23(0.82)	1.25	0.2	2	24(2.4)	30	[0]	[18]	[10]	99	501	UR	1.4	SmallShort?	(0)	18	15	33	0	2.1,96	54
18	Jul/28	15	1.23	1.26	1.23(0)	1.23(0)	1.22(0.83)	1.24	0.2	3	22(1.3)	35	[0]	[18]	[10]	73	411	UR	1.5	SmallShort?	(0)	18	15	32	0	1.5,85	53
19	Jul/28	14	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.23	0	3	21(-3)	35	[0]	[0]	[11]	43	80	UR	1.6	SmallShort	(0)	0	15	36	0	0.8,73	53
20	Jul/28	13	1.23	1.26	1.23(0)	1.23(0)	1.22(0)	1.22	-0.2	3	24(-2.8)	20	[0]	[0]	[4]	0	0	UR	0.7	SmallShort	(0)	0	0	25	0	0,50	53

21	Jul/28	12	1.23	1.26	1.23(0)	1.22(0.83)	1.22(0)	1.22	-0.2	3	26(-0.2)	40	[0]	[9]	[10]	-22	0	UR	0.6	SmallShort	(0)	0	30	0	0	0,28	53
22	Jul/28	9	1.23	1.26	1.23(0)	1.21(-0.82)	1.22(0)	1.2	-0.5	3	27(1)	25	[0]	[-9]	[1]	-66	-160	RG	-0.6	Wait?	(0)	0	15	-25	0	-1.3,17	53
23	Jul/27	15	1.23	1.26	1.23(0)	1.21(0)	1.21(-0.82)	1.19	-0.7	3	26(2.8)	-15	[0]	[-19]	[-14]	-76	-496	DR	-1.3	HoldShort?	(0)	-18	-30	-27	0	-2,24	58
24	Jul/27	14	1.23	1.26	1.23(0)	1.21(0)	1.22(-0.81)	1.21	-0.3	3	23(-0.5)	-10	[0]	[-19]	[-6]	-22	-325	DR	-0.7	OpenShort	(0)	-18	-15	-5	0	-0.7,46	58
25	Jul/27	13	1.23	1.26	1.22(-0.81)	1.21(0)	1.23(0.82)	1.22	-0.2	3	23(-1.1)	-40	[-18]	[12]	[-4]	8	1233	RG	-0.7	Wait	(-15)	18	-15	5	0	0,58	58

26	Jul/27	12	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.23	0	3	24(-3.9)	25	[0]	[-1]	[5]	5	0	RG	0.7	Wait	(0)	0	15	-2	0	0,55	58
27	Jul/27	11	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	28(-9)	20	[0]	[-1]	[2]	-7	-80	RG	0	Wait	(0)	0	0	9	0	-0.6,58	58
28	Jul/27	10	1.23	1.26	1.22(0)	1.21(0)	1.23(0)	1.22	-0.2	3	37(-2.5)	-0	[0]	[-1]	[-8]	-6	-80	DR	0	OpenShort	(0)	0	-29	9	0	-0.4,54	58
29	Jul/27	9	1.23	1.26	1.23(-0.81)	1.21(0)	1.23(0)	1.24	0.2	3	40(-3.1)	-25	[-18]	[-5]	[13]	11	1062	DP	0.8	OpenShort?	(-15)	0	29	18	0	0.4,51	58
30	Jul/26	15	1.23	1.26	1.23(0)	1.21(0)	1.22(0.83)	1.22	-0.2	4	43(-1.9)	45	[0]	[18]	[0]	-35	91	UT	0	OpenLong?	(0)	18	0	2	0	-0.8,35	64

31	Jul/26	14	1.23	1.26	1.23(0)	1.21(0)	1.22(0)	1.22	-0.2	4	45(-0.8)	40	[0]	[0]	[6]	-34	-160	UR	0.4	SmallShort	(0)	0	15	8	0	-0.7,34	64
32	Jul/26	13	1.23	1.26	1.24(-0.8)	1.21(0)	1.22(0)	1.21	-0.3	4	46(-1.2)	-50	[-17]	[-4]	[-14]	-44	731	DT	0	OpenShort	(-14)	0	-29	17	-20	-1.1,34	64
33	Jul/26	12	1.23	1.26	1.24(0)	1.21(0)	1.22(0)	1.23	0	4	47(-2)	35	[0]	[0]	[2]	-40	-160	UR	0.7	SmallShort	(0)	0	0	14	0	-0.7,28	64
34	Jul/26	11	1.23	1.26	1.24(0)	1.22(-0.81)	1.21(-0.82)	1.23	0	4	49(-7.6)	45	[0]	[-27]	[21]	-57	-411	RG	0.7	Wait	(0)	-18	60	5	0	-0.7,11	64
35	Jul/25	15	1.22	1.27	1.25(-0.79)	1.22(0)	1.22(-0.81)	1.19	-0.5	8	56(-2.2)	-30	[-17]	[-22]	[-12]	-95	234	DT	-0.9	HoldShort?	(-14)	-18	-30	-13	0	-1.8,0	49

36	Jul/25	14	1.22	1.27	1.26(-0.79)	1.23(-0.81)	1.22(0)	1.21	-0.2	8	59(-6.3)	-20	[-17]	[-14]	[-9]	-82	560	DT	-0.6	HoldShort	(-14)	0	0	-13	-20	-1.4,3	49
37	Jul/25	13	1.22	1.27	1.27(-0.78)	1.24(-0.8)	1.23(-0.81)	1.21	-0.2	8	65(-6)	20	[-17]	[-31]	[24]	-72	233	RG	-0.5	Wait	(0)	-18	-29	-5	20	-1.5,16	49
38	Jul/25	12	1.22	1.27	1.27(0)	1.24(0)	1.23(0)	1.23	0.2	8	71(-1.9)	40	[0]	[-0]	[-15]	-55	-390	DR	-0.2	OpenShort	(-14)	0	-29	9	-20	-1.2,25	49
39	Jul/25	10	1.22	1.27	1.28(-0.78)	1.24(0)	1.24(0.81)	1.25	0.5	8	73(-1.5)	15	[-17]	[13]	[3]	-44	964	UR	0.2	SmallShort	(-14)	18	0	16	0	-0.7,24	49
40	Jul/25	9	1.22	1.27	1.28(0)	1.25(-0.79)	1.24(0)	1.25	0.5	8	74(-3.5)	50	[0]	[-9]	[12]	-58	-310	RG	0.4	Wait?	(0)	0	29	12	0	-0.9,15	49

41	Jul/24	15	1.22	1.27	1.29(-0.77)	1.25(0)	1.23(-0.81)	1.23	0.1	6	78(19.7)	-25	[-17]	[-22]	[-2]	-81	222	DT	0	OpenShort?	(-14)	-18	15	1	-20	-1.3,2	57
42	Jul/24	14	1.22	1.27	1.3(-0.76)	1.26(-0.79)	1.24(-1.59)	1.22	0	6	58(1.6)	-45	[-16]	[-47]	[-12]	-93	-185	DT	-0.4	OpenShort	(-14)	-34	-15	-4	-20	-1.7,0	57
43	Jul/24	13	1.22	1.27	1.3(0)	1.26(0)	1.24(0)	1.23	0.1	6	56(0.9)	5	[0]	[0]	[-50]	-95	-610	DR	-0.7	HoldShort	(0)	0	-29	-7	-20	-1.8,0	57
44	Jul/24	12	1.22	1.27	1.31(-0.76)	1.27(-0.78)	1.26(-0.79)	1.25	0.4	6	56(2.1)	30	[-16]	[-30]	[33]	-85	215	RG	-0.2	Wait	(-14)	-17	0	-8	20	-1.4,0	57
45	Jul/24	11	1.22	1.27	1.31(0)	1.28(-0.78)	1.27(-0.78)	1.25	0.4	6	53(5.1)	5	[0]	[-25]	[-16]	-82	-764	DR	-0.5	HoldShort	(-13)	-17	-28	3	-20	-1.6,8	57

46	Jul/24	10	1.22	1.27	1.32(-0.75)	1.29(-0.77)	1.27(0)	1.27	0.6	6	48(2.3)	-45	[-16]	[-12]	[-20]	-75	524	DT	-0.3	OpenShort	(0)	0	-41	4	-20	-1.3,8	57
47	Jul/24	9	1.22	1.27	1.32(0)	1.3(-0.76)	1.27(0)	1.3	1	6	46(0.6)	50	[0]	[-8]	[16]	-61	-230	RG	0.5	Wait?	(0)	0	42	12	0	-0.8,9	57
48	Jul/21	15	1.21	1.27	1.32(0)	1.31(-0.76)	1.27(0)	1.27	0.8	11	45(3.5)	40	[0]	[-7]	[-16]	-91	-450	DR	-0.3	HoldShort?	(0)	0	-14	-30	-20	-1.7,2
49	Jul/21	14	1.21	1.27	1.33(-0.75)	1.31(0)	1.28(-0.78)	1.28	0.9	11	42(2.8)	-15	[-16]	[-19]	[-11]	-86	290	DT	0	OpenShort	(-13)	-17	0	-29	-20	-1.5,2
50	Jul/21	13	1.21	1.27	1.33(0)	1.32(-0.75)	1.29(-1.53)	1.28	0.9	11	39(4.5)	25	[0]	[-40]	[-12]	-97	-913	DR	-0.3	HoldShort	(0)	-33	0	-32	-20	-1.9,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI