|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $27.8600 One month high (close): $29.7500
EWP Daily Change: 0.53% Daily StdDev 1.06% EWP EMA_5_Trend: -0.83% 10Minute StdDev: $0.1688
Latest Price : $28.34(0.53%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 29.06 | 28.96 | 28.3(-0.07) | 28.19(0.11) | 28.27(0.21) | 28.48 | -1.1 | | -4 | 43(-2.9) | -30 | [-7] | [21] | [13] | 41 | 186 | UR | 0.9 | SmallShort | | (-4) | 20 | 10 | 30 | 20 | 0.8,71 | 36 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 29.06(daily_ema_20 2.04%)
Down Forces: 28.3(hourly_sma_20 -0.63%)
Support Levels: 28.19(weak_hourly_sma_10 -1.02%)
Resistance Levels: 28.96(weak_daily_ema_10 1.69%)
|
| | | 2 | Aug/4 | 9 | 29.06 | 28.96 | 28.32(-0.07) | 28.16(0.11) | 28.21(0.25) | 28.45 | -1.1 | | -4 | 46(-6.7) | -15 | [-7] | [25] | [42] | 6 | 186 | UR | 0.9 | SmallShort? | | (-6) | 24 | 105 | 19 | 20 | 0.5,43 | 36 | | 3 | Aug/3 | 15 | 29.05 | 29.08 | 28.34(-0.18) | 28.13(-0.04) | 28.14(0.04) | 28.13 | -1.6 | | -1 | 53(-2.3) | -50 | [-17] | [-5] | [-2] | -45 | 126 | DT | -0 | OpenShort? | | (-13) | 4 | -6 | 5 | -4 | -0.7,23 | 36 | | 4 | Aug/3 | 14 | 29.05 | 29.08 | 28.39(-0.21) | 28.13(0) | 28.13(0.07) | 28.15 | -1.5 | | -1 | 55(-9.4) | -45 | [-20] | [-1] | [1] | -50 | 154 | DP | 0.1 | OpenShort | | (-17) | 7 | -6 | 7 | 20 | -0.7,18 | 36 | | 5 | Aug/3 | 13 | 29.05 | 29.08 | 28.45(-0.21) | 28.13(0) | 28.11(0.04) | 28.17 | -1.5 | | -1 | 65(-7.4) | -50 | [-20] | [-4] | [2] | -52 | 127 | DP | 0.2 | OpenShort | | (-19) | 4 | 4 | 9 | -4 | -0.7,16 | 36 | | | | |
| 6 | Aug/3 | 12 | 29.05 | 29.08 | 28.51(-0.21) | 28.14(-0.07) | 28.11(0) | 28.16 | -1.5 | | -1 | 72(-5.5) | -35 | [-20] | [-11] | [8] | -61 | 96 | DP | 0.1 | OpenShort | | (-23) | 0 | 17 | 8 | 14 | -0.8,9 | 36 | | 7 | Aug/3 | 11 | 29.05 | 29.08 | 28.57(-0.21) | 28.16(-0.21) | 28.1(-0.07) | 28.11 | -1.6 | | -1 | 77(-3.4) | -40 | [-20] | [-24] | [11] | -72 | 38 | DP | 0 | OpenShort | | (-19) | -7 | 23 | 3 | 20 | -1,3 | 36 | | 8 | Aug/3 | 10 | 29.05 | 29.08 | 28.63(-0.24) | 28.22(-0.25) | 28.12(-0.11) | 28.04 | -1.7 | | -1 | 81(-1.9) | -50 | [-23] | [-31] | [1] | -80 | 8 | DP | -0.2 | OpenShort | | (-22) | -10 | 0 | 0 | 14 | -1.2,0 | 36 | | 9 | Aug/3 | 9 | 29.05 | 29.08 | 28.7(-0.28) | 28.29(-0.25) | 28.15(-0.07) | 28.04 | -1.7 | | -1 | 83(-2) | -50 | [-26] | [-28] | [-13] | -84 | 40 | DT | -0.2 | HoldShort? | | (-26) | -7 | -33 | -0 | -20 | -1.4,1 | 36 | | 10 | Aug/2 | 15 | 29.05 | 29.22 | 28.78(-0.24) | 28.36(-0.21) | 28.17(-0.07) | 28.14 | -1.6 | | 0 | 85(-2) | -50 | [-23] | [-25] | [-4] | -81 | 9 | DT | -0.1 | HoldShort? | | (-22) | -7 | -13 | 3 | 0 | -1.3,2 | 34 | | | | |
| 11 | Aug/2 | 14 | 29.05 | 29.22 | 28.85(-0.24) | 28.42(-0.18) | 28.19(-0.11) | 28.18 | -1.5 | | 0 | 87(0.2) | -50 | [-23] | [-28] | [-4] | -80 | -12 | DT | -0 | HoldShort | | (-26) | -10 | -10 | 6 | -18 | -1.3,3 | 34 | | 12 | Aug/2 | 13 | 29.05 | 29.22 | 28.92(-0.24) | 28.47(-0.28) | 28.22(-0.35) | 28.21 | -1.4 | | 0 | 87(1.4) | -50 | [-23] | [-55] | [4] | -83 | -93 | DP | -0 | OpenShort | | (-22) | -33 | 10 | 6 | -7 | -1.4,2 | 34 | | 13 | Aug/2 | 12 | 29.05 | 29.22 | 28.99(-0.24) | 28.55(-0.31) | 28.32(-0.39) | 28.18 | -1.5 | | 0 | 85(3.8) | -50 | [-23] | [-60] | [2] | -89 | -134 | DP | -0.3 | OpenShort | | (-22) | -37 | 10 | 5 | -20 | -1.6,1 | 34 | | 14 | Aug/2 | 11 | 29.05 | 29.22 | 29.06(-0.24) | 28.64(-0.42) | 28.43(-0.42) | 28.15 | -1.6 | | 0 | 81(6.1) | -50 | [-23] | [-68] | [-9] | -98 | -172 | DT | -0.6 | OpenShort | | (-22) | -40 | -19 | -4 | -20 | -1.9,0 | 34 | | 15 | Aug/2 | 10 | 29.05 | 29.22 | 29.13(-0.24) | 28.76(-0.38) | 28.55(-0.35) | 28.21 | -1.4 | | 0 | 75(6.8) | -50 | [-23] | [-60] | [-17] | -102 | -163 | DT | -0.8 | HoldShort | | (-25) | -33 | -39 | -3 | -20 | -2.1,1 | 34 | | | | |
| 16 | Aug/2 | 9 | 29.05 | 29.22 | 29.2(-0.24) | 28.87(-0.38) | 28.65(-0.28) | 28.33 | -1.2 | | 0 | 68(7.3) | -50 | [-23] | [-53] | [-49] | -104 | -126 | DT | -0.8 | HoldShort? | | (-22) | -26 | -131 | -2 | -20 | -2.2,1 | 34 | | 17 | Aug/1 | 15 | 29.06 | 29.34 | 29.27(-0.14) | 28.98(-0.21) | 28.73(-0.17) | 28.74 | -0.6 | | 4 | 61(0.5) | -35 | [-13] | [-31] | [0] | -86 | -80 | DT | 0 | HoldShort? | | (-16) | -16 | 3 | 8 | -20 | -1.5,2 | 48 | | 18 | Aug/1 | 14 | 29.06 | 29.34 | 29.31(-0.1) | 29.04(-0.27) | 28.78(-0.21) | 28.73 | -0.6 | | 4 | 61(5) | -40 | [-9] | [-37] | [1] | -92 | -151 | DP | -0.1 | OpenShort | | (-13) | -20 | 0 | 10 | -7 | -1.7,1 | 48 | | 19 | Aug/1 | 13 | 29.06 | 29.34 | 29.34(-0.14) | 29.12(-0.27) | 28.84(-0.41) | 28.73 | -0.6 | | 4 | 56(5.8) | -50 | [-13] | [-57] | [1] | -99 | -172 | DP | -0.4 | OpenShort | | (-9) | -39 | 6 | 7 | -20 | -2,1 | 48 | | 20 | Aug/1 | 12 | 29.06 | 29.34 | 29.38(-0.14) | 29.2(-0.27) | 28.96(-0.48) | 28.71 | -0.6 | | 4 | 50(7.6) | -50 | [-13] | [-63] | [-8] | -110 | -209 | DT | -0.9 | HoldShort | | (-13) | -45 | -9 | 5 | -20 | -2.4,0 | 48 | | | | |
| 21 | Aug/1 | 11 | 29.06 | 29.34 | 29.42(-0.17) | 29.28(-0.31) | 29.1(-0.44) | 28.74 | -0.6 | | 4 | 42(10.2) | -50 | [-16] | [-62] | [-32] | -123 | -169 | DT | -1.5 | HoldShort | | (-16) | -42 | -72 | -10 | -20 | -2.9,0 | 48 | | 22 | Aug/1 | 10 | 29.06 | 29.34 | 29.47(-0.1) | 29.37(-0.2) | 29.23(-0.27) | 28.97 | -0.2 | | 4 | 32(6.1) | -50 | [-9] | [-39] | [-14] | -120 | -137 | DT | -1.5 | HoldShort | | (-13) | -26 | -28 | -9 | -20 | -2.8,0 | 48 | | 23 | Aug/1 | 9 | 29.06 | 29.34 | 29.5(-0.1) | 29.43(-0.17) | 29.31(-0.27) | 29.06 | 0 | | 4 | 26(6.6) | -50 | [-9] | [-38] | [-37] | -125 | -117 | DT | -1.7 | HoldShort? | | (-9) | -26 | -91 | -13 | -20 | -3,0 | 48 | | 24 | Jul/31 | 15 | 29.08 | 29.42 | 29.53(-0.07) | 29.48(-0.07) | 29.39(-0.17) | 29.35 | 0.5 | | 9 | 19(0.3) | -0 | [-7] | [-21] | [-3] | -92 | -32 | RG | -0.4 | Wait? | | (-3) | -16 | -3 | -9 | -10 | -1.7,1 | 67 | | 25 | Jul/31 | 14 | 29.08 | 29.42 | 29.55(-0.07) | 29.5(-0.1) | 29.44(-0.1) | 29.36 | 0.5 | | 9 | 19(0.7) | -5 | [-7] | [-16] | [-6] | -92 | -12 | RG | -0.8 | SmallLong | | (-6) | -10 | -6 | -17 | -10 | -1.8,3 | 67 | | | | |
| 26 | Jul/31 | 13 | 29.08 | 29.42 | 29.57(-0.03) | 29.53(-0.1) | 29.47(-0.14) | 29.38 | 0.5 | | 9 | 18(1.3) | 10 | [-3] | [-19] | [-8] | -85 | -65 | RG | -0.9 | SmallLong | | (-6) | -14 | -3 | -31 | -20 | -1.9,13 | 67 | | 27 | Jul/31 | 12 | 29.08 | 29.42 | 29.58(-0.03) | 29.56(-0.07) | 29.51(-0.14) | 29.39 | 0.6 | | 9 | 17(2) | 5 | [-3] | [-18] | [-12] | -65 | -65 | RG | -1.3 | SmallLong | | (-6) | -14 | -22 | -16 | -20 | -2,35 | 67 | | 28 | Jul/31 | 11 | 29.08 | 29.42 | 29.59(-0.03) | 29.58(0.03) | 29.55(-0.03) | 29.46 | 0.7 | | 9 | 15(0.9) | 10 | [-3] | [-2] | [-17] | -40 | -16 | RG | -1.1 | SmallLong | | (0) | -3 | -40 | -14 | -17 | -1.5,48 | 67 | | 29 | Jul/31 | 10 | 29.08 | 29.42 | 29.59(0) | 29.57(0.03) | 29.56(-0.03) | 29.59 | 0.9 | | 9 | 14(0) | 50 | [0] | [-1] | [5] | 8 | -8 | RG | 0.4 | Wait | | (0) | -3 | 18 | 2 | -14 | -0.1,60 | 67 | | 30 | Jul/31 | 9 | 29.08 | 29.42 | 29.59(0) | 29.57(0) | 29.57(-0.07) | 29.53 | 0.8 | | 9 | 14(-1.1) | 25 | [0] | [-7] | [-7] | -17 | -38 | DR | -0.5 | OpenShort? | | (-3) | -7 | -16 | -10 | -3 | -0.9,56 | 67 | | | | |
| 31 | Jul/28 | 15 | 29.05 | 29.43 | 29.6(0.03) | 29.56(-0.03) | 29.59(-0.07) | 29.58 | 0.9 | | 12 | 15(-2.7) | 50 | [3] | [-6] | [1] | 1 | -60 | RG | -0.1 | Wait? | | (3) | -7 | 3 | -11 | 17 | -0.2,56 | 74 | | 32 | Jul/28 | 14 | 29.05 | 29.43 | 29.59(0.1) | 29.57(-0.03) | 29.59(0) | 29.57 | 0.9 | | 12 | 18(-7) | 50 | [10] | [2] | [-0] | 3 | -116 | UT | -0.4 | OpenLong | | (3) | 0 | 6 | -14 | -3 | -0.2,58 | 74 | | 33 | Jul/28 | 13 | 29.05 | 29.43 | 29.56(0.03) | 29.58(-0.03) | 29.61(0.1) | 29.55 | 0.9 | | 12 | 25(-4.5) | 50 | [3] | [10] | [-6] | 14 | -5 | CR | -0.4 | HoldShort | | (6) | 10 | -16 | -6 | -3 | -0.1,66 | 74 | | 34 | Jul/28 | 12 | 29.05 | 29.43 | 29.55(0.1) | 29.59(-0.03) | 29.58(0.1) | 29.6 | 1 | | 12 | 29(-3.4) | 50 | [10] | [12] | [-3] | 35 | -60 | CR | 0.1 | HoldShort | | (9) | 10 | -16 | 6 | 14 | 0.3,77 | 74 | | 35 | Jul/28 | 11 | 29.05 | 29.43 | 29.52(0.07) | 29.6(-0.03) | 29.55(0.03) | 29.65 | 1.1 | | 12 | 33(-2) | 50 | [7] | [4] | [4] | 44 | -26 | UT | 0.5 | OpenLong | | (6) | 3 | -3 | 18 | 17 | 0.7,76 | 74 | | | | |
| 36 | Jul/28 | 10 | 29.05 | 29.43 | 29.5(0.07) | 29.6(0) | 29.55(0) | 29.66 | 1.1 | | 12 | 35(-1.6) | 50 | [7] | [3] | [9] | 33 | -24 | UT | 0.6 | OpenLong | | (9) | 0 | 22 | 2 | 17 | 0.8,63 | 74 | | 37 | Jul/28 | 9 | 29.05 | 29.43 | 29.48(0.1) | 29.6(0) | 29.54(-0.03) | 29.59 | 1 | | 12 | 36(-1.7) | 50 | [10] | [1] | [18] | 16 | -73 | UT | 0.2 | OpenLong? | | (6) | -3 | 65 | -13 | -17 | 0.5,53 | 74 | | 38 | Jul/27 | 15 | 29 | 29.4 | 29.45(0.03) | 29.61(-0.1) | 29.55(-0.2) | 29.38 | 0.7 | | 12 | 38(-2.6) | 20 | [3] | [-23] | [-16] | -11 | -105 | DR | -0.8 | OpenShort? | | (3) | -19 | -28 | -25 | -20 | -0.3,47 | 73 | | 39 | Jul/27 | 14 | 29 | 29.4 | 29.44(0.03) | 29.64(-0.03) | 29.61(-0.17) | 29.47 | 0.9 | | 12 | 41(-0.6) | 20 | [3] | [-17] | [-19] | 28 | -66 | DR | -0.6 | OpenShort | | (6) | -16 | -43 | -14 | -20 | 0.1,75 | 73 | | 40 | Jul/27 | 13 | 29 | 29.4 | 29.43(0.03) | 29.65(0.07) | 29.66(-0.07) | 29.61 | 1.1 | | 12 | 41(0.6) | 35 | [3] | [-2] | [-8] | 55 | 10 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -9 | -20 | 0.8,85 | 73 | | | | |
| 41 | Jul/27 | 12 | 29 | 29.4 | 29.42(0.03) | 29.63(0.1) | 29.66(0) | 29.65 | 1.2 | | 12 | 41(1) | 50 | [3] | [6] | [-2] | 64 | 48 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -10 | -10 | 1,89 | 73 | | 42 | Jul/27 | 11 | 29 | 29.4 | 29.41(0.07) | 29.6(0.17) | 29.68(0.03) | 29.64 | 1.2 | | 12 | 40(1.2) | 50 | [7] | [13] | [-6] | 71 | 15 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -8 | -20 | 1.1,93 | 73 | | 43 | Jul/27 | 10 | 29 | 29.4 | 29.39(0.03) | 29.55(0.17) | 29.67(0.03) | 29.67 | 1.2 | | 12 | 39(1.8) | 50 | [3] | [12] | [-8] | 81 | 76 | CR | 0 | OpenShort | | (3) | 3 | -16 | -7 | -20 | 1.3,98 | 73 | | 44 | Jul/27 | 9 | 29 | 29.4 | 29.38(0.1) | 29.5(0.17) | 29.66(0.07) | 29.72 | 1.3 | | 12 | 37(2.8) | 50 | [10] | [18] | [3] | 93 | 34 | UT | 0.3 | OpenLong? | | (6) | 7 | 3 | 1 | 20 | 1.7,100 | 73 | | 45 | Jul/26 | 15 | 28.96 | 29.4 | 29.35(0.07) | 29.45(0.2) | 29.64(0.2) | 29.71 | 1.4 | | 14 | 34(3.6) | 50 | [7] | [33] | [4] | 96 | 99 | UT | 0.4 | OpenLong? | | (6) | 19 | 9 | -1 | 17 | 1.9,98 | 81 | | | | |
| 46 | Jul/26 | 14 | 28.96 | 29.4 | 29.35(0) | 29.39(0.17) | 29.58(0.2) | 29.68 | 1.3 | | 14 | 30(2) | 50 | [0] | [29] | [13] | 101 | 172 | UR | 0.6 | SmallShort | | (6) | 19 | 28 | 3 | 20 | 2.1,98 | 81 | | 47 | Jul/26 | 13 | 28.96 | 29.4 | 29.35(0) | 29.34(0.14) | 29.52(0.31) | 29.59 | 1.1 | | 14 | 28(0.3) | 50 | [0] | [39] | [3] | 91 | 171 | UR | 0.5 | SmallShort | | (3) | 30 | -9 | 19 | 20 | 1.7,98 | 81 | | 48 | Jul/26 | 12 | 28.96 | 29.4 | 29.33(0.03) | 29.3(0.17) | 29.43(0.31) | 29.62 | 1.2 | | 14 | 28(0.9) | 50 | [3] | [41] | [12] | 98 | 149 | UT | 1.2 | HoldLong | | (0) | 30 | 9 | 33 | 20 | 1.9,100 | 81 | | 49 | Jul/26 | 11 | 28.96 | 29.4 | 29.33(0) | 29.25(0.1) | 29.34(0.31) | 29.59 | 1.1 | | 14 | 27(1) | 50 | [0] | [37] | [25] | 92 | 171 | UR | 1.7 | SmallShort | | (0) | 30 | 47 | 31 | 20 | 1.8,97 | 81 | | 50 | Jul/26 | 10 | 28.96 | 29.4 | 29.33(0) | 29.22(0.03) | 29.25(0.17) | 29.44 | 0.9 | | 14 | 26(-0.7) | 50 | [0] | [20] | [14] | 34 | 85 | UR | 1.3 | SmallShort | | (-3) | 16 | 25 | 11 | 20 | 0.8,64 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|