|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $22.9600 One month high (close): $28.5300
SOXL Daily Change: -1.07% Daily StdDev 5.8% SOXL EMA_5_Trend: -2.4% 10Minute StdDev: $0.5378
Latest Price : $24.88(-1.07%) | Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 26.19 | 26.3 | 25.9(-0.73) | 24.91(-0.4) | 24.96(-0.56) | 24.71 | -0.9 | | 1 | 89(-3.4) | -40 | [-13] | [-16] | [0] | -51 | 106 | DT | -0.2 | OpenShort | | (-14) | -10 | -3 | 1 | 12 | -0.8,19 | 41 | Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces: 26.19(daily_ema_20 5.99%)
Down Forces:
Support Levels:
Resistance Levels: 24.91(hourly_sma_10 0.81%) 25.9(hourly_sma_20 4.82%) 26.3(weak_daily_ema_10 6.43%)
|
| | | 2 | Aug/4 | 9 | 26.19 | 26.3 | 26.09(-0.61) | 25.01(-0.28) | 25.1(0.08) | 24.75 | -0.9 | | 1 | 92(-2) | -40 | [-11] | [-4] | [-8] | -56 | 95 | DT | -0.2 | OpenShort? | | (-12) | 1 | -19 | -1 | -12 | -0.9,17 | 41 | | 3 | Aug/3 | 15 | 26.12 | 26.33 | 26.25(-0.53) | 25.08(-0.04) | 25.08(0.52) | 25.02 | -0.6 | | 2 | 94(6.2) | -10 | [-9] | [7] | [-2] | -49 | 163 | RG | -0 | Wait? | | (-12) | 9 | -6 | 5 | -4 | -0.8,21 | 49 | | 4 | Aug/3 | 14 | 26.12 | 26.33 | 26.39(-0.57) | 25.09(-0.24) | 24.95(0.4) | 25.11 | -0.6 | | 2 | 88(-1.2) | -10 | [-10] | [3] | [3] | -54 | 148 | UR | 0.1 | SmallShort | | (-9) | 7 | -12 | 9 | 20 | -0.9,19 | 49 | | 5 | Aug/3 | 13 | 26.12 | 26.33 | 26.54(-0.6) | 25.15(-0.32) | 24.95(0) | 25.28 | -0.5 | | 2 | 89(-1.4) | -5 | [-10] | [-5] | [11] | -54 | 102 | RG | 0.3 | Wait | | (-11) | 0 | 3 | 13 | 20 | -0.8,16 | 49 | | | | |
| 6 | Aug/3 | 12 | 26.12 | 26.33 | 26.7(-0.56) | 25.23(-0.63) | 24.85(-0.24) | 25.24 | -0.5 | | 2 | 91(-0.2) | 15 | [-10] | [-12] | [25] | -64 | -67 | RG | 0.3 | Wait | | (-11) | -4 | 36 | 9 | 20 | -0.9,9 | 49 | | 7 | Aug/3 | 11 | 26.12 | 26.33 | 26.85(-0.7) | 25.39(-1.55) | 24.91(-0.68) | 24.75 | -0.8 | | 2 | 91(2.9) | -10 | [-12] | [-28] | [20] | -82 | -269 | DP | -0.1 | OpenShort | | (-12) | -12 | 27 | -1 | 20 | -1.4,3 | 49 | | 8 | Aug/3 | 10 | 26.12 | 26.33 | 27.04(-0.73) | 25.79(-1.56) | 25.08(-0.56) | 24.39 | -1 | | 2 | 88(5) | -50 | [-13] | [-26] | [-8] | -93 | -414 | DT | -0.5 | OpenShort | | (-15) | -10 | -14 | -4 | -20 | -1.8,2 | 49 | | 9 | Aug/3 | 9 | 26.12 | 26.33 | 27.24(-0.77) | 26.2(-1.47) | 25.22(-0.9) | 24.58 | -0.9 | | 2 | 83(6.9) | -50 | [-13] | [-31] | [-29] | -92 | -458 | DT | -0.5 | OpenShort? | | (-14) | -16 | -53 | 1 | -20 | -1.9,6 | 49 | | 10 | Aug/2 | 15 | 26.03 | 26.28 | 27.45(-0.51) | 26.59(-1.12) | 25.45(-0.62) | 25.33 | -0.4 | | 1 | 76(6.9) | -50 | [-9] | [-23] | [-11] | -80 | -431 | DT | -0.1 | OpenShort? | | (-11) | -11 | -18 | 13 | -20 | -1.6,10 | 46 | | | | |
| 11 | Aug/2 | 14 | 26.03 | 26.28 | 27.59(-0.43) | 26.89(-1.03) | 25.61(-1.01) | 25.59 | -0.3 | | 1 | 69(5.4) | -45 | [-7] | [-29] | [-7] | -82 | -548 | DT | -0 | OpenShort | | (-9) | -17 | 5 | 14 | -20 | -1.6,8 | 46 | | 12 | Aug/2 | 13 | 26.03 | 26.28 | 27.71(-0.43) | 27.17(-0.91) | 25.87(-2.3) | 25.52 | -0.3 | | 1 | 64(6.3) | -50 | [-7] | [-50] | [-10] | -96 | -929 | DT | -0.3 | OpenShort | | (-9) | -40 | 26 | 2 | -20 | -2,4 | 46 | | 13 | Aug/2 | 12 | 26.03 | 26.28 | 27.83(-0.57) | 27.42(-0.98) | 26.48(-2.61) | 25.15 | -0.5 | | 1 | 57(12.7) | -50 | [-10] | [-56] | [-47] | -118 | -1038 | DT | -1.3 | HoldShort | | (-9) | -45 | -36 | -16 | -20 | -2.7,0 | 46 | | 14 | Aug/2 | 11 | 26.03 | 26.28 | 27.99(-0.46) | 27.69(-0.93) | 27.19(-1.98) | 25.66 | -0.2 | | 1 | 45(11.5) | -50 | [-8] | [-45] | [-47] | -125 | -863 | DT | -1.9 | HoldShort | | (-9) | -34 | -34 | -67 | -20 | -3,0 | 46 | | 15 | Aug/2 | 10 | 26.03 | 26.28 | 28.12(-0.28) | 27.95(-0.75) | 27.74(-1.56) | 26.15 | 0.1 | | 1 | 33(10.7) | -45 | [-5] | [-35] | [-46] | -102 | -805 | DT | -2.7 | HoldShort | | (-7) | -27 | -47 | -53 | -20 | -3.4,33 | 46 | | | | |
| 16 | Aug/2 | 9 | 26.03 | 26.28 | 28.2(-0.11) | 28.16(-0.53) | 28.18(-0.98) | 26.85 | 0.5 | | 1 | 23(5.6) | -30 | [-2] | [-23] | [-61] | -71 | -608 | DT | -3.4 | OpenShort? | | (-3) | -17 | -113 | -37 | -20 | -3.4,64 | 46 | | 17 | Aug/1 | 15 | 25.98 | 26.48 | 28.23(0.39) | 28.31(0.07) | 28.46(0.39) | 28.64 | 1.5 | | 4 | 17(-11.2) | 50 | [7] | [10] | [8] | 76 | -128 | UT | 0.6 | HoldLong? | | (4) | 7 | 5 | 15 | 20 | 1.4,91 | 60 | | 18 | Aug/1 | 14 | 25.98 | 26.48 | 28.12(0.36) | 28.31(0) | 28.35(0.57) | 28.56 | 1.4 | | 4 | 28(-5.1) | 50 | [6] | [12] | [11] | 56 | -57 | UT | 0.4 | OpenLong | | (7) | 10 | 8 | 12 | 20 | 0.9,83 | 60 | | 19 | Aug/1 | 13 | 25.98 | 26.48 | 28.02(0.18) | 28.29(-0.07) | 28.19(0.14) | 28.43 | 1.4 | | 4 | 33(0) | 40 | [3] | [3] | [6] | 39 | 6 | UT | 0.4 | OpenLong | | (7) | 3 | 1 | 6 | 20 | 0.7,71 | 60 | | 20 | Aug/1 | 12 | 25.98 | 26.48 | 27.97(0.11) | 28.31(0.07) | 28.15(0.04) | 28.41 | 1.4 | | 4 | 33(0.5) | 30 | [2] | [3] | [5] | 30 | 60 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | 7 | 7 | 0.7,62 | 60 | | | | |
| 21 | Aug/1 | 11 | 25.98 | 26.48 | 27.94(0.14) | 28.29(0.11) | 28.14(-0.04) | 28.26 | 1.3 | | 4 | 33(-0.3) | 40 | [3] | [2] | [-0] | 21 | -40 | UT | 0.2 | OpenLong | | (1) | -1 | 11 | -10 | -20 | 0.5,58 | 60 | | 22 | Aug/1 | 10 | 25.98 | 26.48 | 27.9(0.14) | 28.26(0.07) | 28.15(-0.25) | 28.09 | 1.2 | | 4 | 33(-1.1) | 35 | [3] | [-2] | [-1] | 20 | -130 | DR | -0.1 | OpenShort | | (2) | -4 | 21 | -13 | -20 | 0.3,62 | 60 | | 23 | Aug/1 | 9 | 25.98 | 26.48 | 27.86(0.04) | 28.24(-0.18) | 28.22(-0.6) | 27.76 | 1 | | 4 | 34(-0.3) | -15 | [1] | [-11] | [-20] | 10 | -229 | DR | -0.8 | OpenShort? | | (2) | -11 | -31 | -18 | -20 | -0.2,65 | 60 | | 24 | Jul/31 | 15 | 25.81 | 26.41 | 27.85(0.61) | 28.24(0) | 28.39(-0.28) | 28.25 | 1.4 | | 5 | 34(-16.5) | 50 | [11] | [-1] | [-4] | 52 | -537 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -6 | 0 | 0.6,87 | 64 | | 25 | Jul/31 | 14 | 25.81 | 26.41 | 27.68(0.58) | 28.29(0.18) | 28.47(0.14) | 28.38 | 1.5 | | 5 | 51(-8.7) | 50 | [10] | [8] | [-2] | 60 | -283 | CR | -0.1 | HoldShort | | (11) | 3 | 3 | -6 | -20 | 0.8,90 | 64 | | | | |
| 26 | Jul/31 | 13 | 25.81 | 26.41 | 27.52(0.62) | 28.24(0.25) | 28.43(0.18) | 28.33 | 1.5 | | 5 | 60(-8.6) | 50 | [11] | [9] | [-5] | 63 | -270 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -5 | -20 | 0.8,93 | 64 | | 27 | Jul/31 | 11 | 25.81 | 26.41 | 27.35(0.7) | 28.17(0.79) | 28.38(0.46) | 28.41 | 1.5 | | 5 | 68(-6.3) | 50 | [12] | [19] | [-11] | 70 | -181 | CR | 0 | HoldShort | | (13) | 8 | -13 | 0 | -20 | 0.9,97 | 64 | | 28 | Jul/31 | 10 | 25.81 | 26.41 | 27.16(0.74) | 27.95(0.76) | 28.25(0.25) | 28.61 | 1.7 | | 5 | 75(-3.3) | 50 | [13] | [15] | [0] | 79 | -136 | UT | 0.3 | HoldLong | | (14) | 4 | 0 | 4 | -7 | 1.2,99 | 64 | | 29 | Jul/31 | 9 | 25.81 | 26.41 | 26.96(0.63) | 27.74(0.36) | 28.18(0.25) | 28.61 | 1.7 | | 5 | 78(-0.5) | 50 | [11] | [11] | [20] | 79 | 55 | UT | 0.3 | HoldLong? | | (13) | 4 | 26 | 3 | 20 | 1.3,96 | 64 | | 30 | Jul/28 | 15 | 25.62 | 26.33 | 26.79(0.6) | 27.64(0.14) | 28.11(0.21) | 28.2 | 1.6 | | 7 | 78(-5.6) | 50 | [11] | [9] | [13] | 70 | -8 | UT | 0.1 | OpenLong? | | (12) | 4 | 13 | -5 | 20 | 1.1,92 | 63 | | | | |
| 31 | Jul/28 | 14 | 25.62 | 26.33 | 26.63(0.34) | 27.6(0.18) | 28.05(0.36) | 28 | 1.5 | | 7 | 84(2.3) | 50 | [6] | [11] | [8] | 68 | 266 | UT | -0 | OpenLong | | (10) | 6 | 10 | -6 | 20 | 1,93 | 63 | | 32 | Jul/28 | 13 | 25.62 | 26.33 | 26.54(0.26) | 27.55(0.22) | 27.95(1.08) | 27.84 | 1.4 | | 7 | 82(2) | 40 | [5] | [24] | [-7] | 71 | 501 | CR | -0.1 | HoldShort | | (5) | 19 | -28 | 2 | 20 | 1,96 | 63 | | 33 | Jul/28 | 12 | 25.62 | 26.33 | 26.47(0.38) | 27.49(0.33) | 27.65(1.28) | 28.28 | 1.7 | | 7 | 80(4.5) | 50 | [7] | [29] | [13] | 85 | 619 | UT | 0.5 | OpenLong | | (7) | 23 | 2 | 12 | 20 | 1.4,100 | 63 | | 34 | Jul/28 | 11 | 25.62 | 26.33 | 26.37(0.38) | 27.4(1.18) | 27.3(0.48) | 28.25 | 1.7 | | 7 | 75(4.9) | 50 | [7] | [22] | [10] | 87 | 455 | UT | 0.8 | OpenLong | | (8) | 9 | 25 | 22 | -20 | 1.6,97 | 63 | | 35 | Jul/28 | 10 | 25.62 | 26.33 | 26.27(0.31) | 27.08(1.04) | 27.17(0.07) | 27.87 | 1.4 | | 7 | 70(4.1) | 50 | [6] | [13] | [7] | 65 | 321 | UT | 0.6 | OpenLong | | (6) | 1 | 23 | 6 | -20 | 1.4,80 | 63 | | | | |
| 36 | Jul/28 | 9 | 25.62 | 26.33 | 26.19(0.23) | 26.8(1.02) | 27.17(0) | 27.52 | 1.2 | | 7 | 66(2.7) | 50 | [4] | [12] | [24] | 50 | 282 | UT | 0.4 | OpenLong? | | (5) | 0 | 83 | -12 | -20 | 1.3,67 | 63 | | 37 | Jul/27 | 15 | 25.4 | 26.12 | 26.13(0.08) | 26.53(0.57) | 27.15(-0.69) | 26.31 | 0.6 | | 5 | 63(-3.1) | -15 | [1] | [-7] | [-23] | 22 | -180 | DR | -0.8 | OpenShort? | | (0) | -12 | -18 | -24 | -20 | 0.2,67 | 64 | | 38 | Jul/27 | 14 | 25.4 | 26.12 | 26.11(0.35) | 26.38(0.73) | 27.34(-0.58) | 26.57 | 0.8 | | 5 | 67(-2.2) | -10 | [6] | [-2] | [-31] | 46 | -309 | DR | -0.8 | OpenShort | | (3) | -10 | -63 | -16 | -20 | 0.5,83 | 64 | | 39 | Jul/27 | 13 | 25.4 | 26.12 | 26.02(0.5) | 26.19(0.96) | 27.5(1.89) | 27.54 | 1.4 | | 5 | 69(2.7) | 50 | [9] | [44] | [7] | 85 | 552 | UT | 0 | OpenLong | | (10) | 33 | -19 | 5 | 20 | 1.5,97 | 64 | | 40 | Jul/27 | 12 | 25.4 | 26.12 | 25.89(0.58) | 25.94(1.09) | 26.99(2.04) | 27.84 | 1.6 | | 5 | 66(5.6) | 50 | [10] | [48] | [32] | 95 | 683 | UT | 0.8 | OpenLong | | (11) | 36 | 24 | 11 | 20 | 1.9,97 | 64 | | | | |
| 41 | Jul/27 | 11 | 25.4 | 26.12 | 25.74(0.51) | 25.66(0.47) | 26.45(2.04) | 27.47 | 1.4 | | 5 | 60(4.7) | 50 | [9] | [42] | [44] | 95 | 670 | UT | 1.1 | OpenLong | | (9) | 36 | 19 | 47 | 20 | 1.9,97 | 64 | | 42 | Jul/27 | 10 | 25.4 | 26.12 | 25.61(0.51) | 25.54(0.31) | 25.92(1.97) | 27.19 | 1.2 | | 5 | 56(4.2) | 50 | [9] | [40] | [33] | 69 | 603 | UT | 1.5 | OpenLong | | (9) | 35 | -16 | 39 | 20 | 1.9,71 | 64 | | 43 | Jul/27 | 9 | 25.4 | 26.12 | 25.48(0.47) | 25.46(0.43) | 25.42(2.17) | 27.43 | 1.3 | | 5 | 52(8.7) | 50 | [8] | [44] | [102] | 62 | 842 | UT | 2.6 | OpenLong? | | (10) | 38 | 172 | 44 | 20 | 2.5,49 | 64 | | 44 | Jul/26 | 15 | 25.27 | 26.19 | 25.48(0) | 25.35(-0.43) | 24.88(0.04) | 25.04 | -0.2 | | 4 | 43(0.2) | 30 | [0] | [-3] | [0] | -45 | -119 | RG | 0.2 | Wait? | | (0) | 1 | -7 | 9 | 16 | -0.5,18 | 61 | | 45 | Jul/26 | 14 | 25.27 | 26.19 | 25.36(0.04) | 25.46(-0.47) | 24.87(0.08) | 25.14 | -0.1 | | 4 | 43(-0.2) | 40 | [1] | [-3] | [9] | -47 | -112 | RG | 0.4 | Wait | | (1) | 1 | 25 | 6 | 0 | -0.3,11 | 61 | | | | |
| 46 | Jul/26 | 13 | 25.27 | 26.19 | 25.35(-0.12) | 25.58(-0.54) | 24.85(-1.27) | 24.79 | -0.3 | | 4 | 43(0.9) | -15 | [-2] | [-28] | [-9] | -71 | -420 | DT | -0.1 | OpenShort | | (-1) | -23 | 7 | -17 | -20 | -0.9,2 | 61 | | 47 | Jul/26 | 12 | 25.27 | 26.19 | 25.38(-0.08) | 25.72(-0.43) | 25.17(-1.26) | 24.69 | -0.4 | | 4 | 42(1.1) | -25 | [-1] | [-27] | [-20] | -72 | -503 | DT | -0.7 | OpenShort | | (-2) | -22 | -3 | -25 | -20 | -1.1,6 | 61 | | 48 | Jul/26 | 11 | 25.27 | 26.19 | 25.4(-0.08) | 25.83(-0.04) | 25.49(-1.24) | 24.73 | -0.4 | | 4 | 41(1) | -25 | [-1] | [-23] | [-37] | -66 | -487 | DT | -1.2 | OpenShort | | (-2) | -22 | -24 | -22 | -20 | -1.1,12 | 61 | | 49 | Jul/26 | 10 | 25.27 | 26.19 | 25.4(0) | 25.83(0) | 25.81(-0.96) | 25.06 | -0.1 | | 4 | 40(-0.1) | -10 | [0] | [-17] | [-17] | -21 | -379 | DR | -1.2 | OpenShort | | (-1) | -17 | 3 | -7 | -20 | -0.6,44 | 61 | | 50 | Jul/26 | 9 | 25.27 | 26.19 | 25.42(0.04) | 25.84(0.08) | 26.06(-0.95) | 25.02 | -0.2 | | 4 | 40(-0.6) | -15 | [1] | [-16] | [-46] | 4 | -432 | DR | -1.7 | OpenShort? | | (1) | -17 | -89 | 1 | -20 | -0.7,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|