|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.0100 One month high (close): $102.9500
SBUX Daily Change: -1.65% Daily StdDev 1.17% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.7849
Latest Price : $100.69(-1.65%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 101.46 | 101.72 | 102.37(0.09) | 102.46(-0.01) | 102.57(-0.01) | 102.7 | 0.8 | | 3 | 63(-4.9) | 45 | [8] | [0] | [-1] | -3 | -98 | DR | 0.1 | OpenShort | | (7) | -1 | -6 | -5 | 17 | 0.4,37 | 49 | Sample size 15 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 101.72(daily_ema_10 -0.95%) 102.46(hourly_sma_10 -0.23%)
Support Levels: 102.37(weak_hourly_sma_20 -0.32%) 101.46(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 101.46 | 101.72 | 102.28(0.09) | 102.47(-0.07) | 102.58(0.1) | 102.8 | 0.9 | | 3 | 68(-1.4) | 50 | [8] | [7] | [13] | 4 | -41 | UT | 0.2 | OpenLong? | | (7) | 9 | 30 | -3 | 20 | 0.5,41 | 49 | | 3 | Aug/3 | 15 | 101.26 | 101.95 | 102.19(0.06) | 102.54(-0.16) | 102.48(-0.02) | 102.31 | 0.6 | | 9 | 70(11.8) | 50 | [5] | [-6] | [-5] | -6 | -79 | DR | -0.2 | OpenShort? | | (4) | -2 | -15 | -8 | 17 | 0.1,42 | 54 | | 4 | Aug/3 | 14 | 101.26 | 101.95 | 102.13(0.05) | 102.7(-0.15) | 102.5(0.08) | 102.57 | 0.7 | | 9 | 58(-0.1) | 50 | [4] | [3] | [3] | 13 | -2 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | 1 | 18 | 0.4,53 | 54 | | 5 | Aug/3 | 13 | 101.26 | 101.95 | 102.08(0.04) | 102.85(-0.07) | 102.42(0.08) | 102.49 | 0.7 | | 9 | 58(0) | 50 | [4] | [6] | [-3] | 13 | 11 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | 2 | -7 | 0.4,53 | 54 | | | | |
| 6 | Aug/3 | 12 | 101.26 | 101.95 | 102.04(0.06) | 102.92(0.09) | 102.34(-0.02) | 102.64 | 0.8 | | 9 | 58(0.3) | 50 | [5] | [5] | [2] | 19 | -31 | UT | 0.3 | OpenLong | | (3) | -2 | 13 | 4 | -20 | 0.6,54 | 54 | | 7 | Aug/3 | 11 | 101.26 | 101.95 | 101.98(0.05) | 102.83(0.11) | 102.36(-0.22) | 102.42 | 0.6 | | 9 | 58(-0.2) | 40 | [4] | [-12] | [-4] | 10 | -107 | DR | 0.1 | OpenShort | | (3) | -19 | 2 | -4 | -20 | 0.4,50 | 54 | | 8 | Aug/3 | 10 | 101.26 | 101.95 | 101.93(0.07) | 102.72(0.15) | 102.59(-0.28) | 102.38 | 0.6 | | 9 | 58(-0.5) | 45 | [6] | [-15] | [-2] | 7 | -158 | DR | -0.2 | OpenShort | | (3) | -24 | 12 | -15 | -20 | 0.4,47 | 54 | | 9 | Aug/3 | 9 | 101.26 | 101.95 | 101.86(0.03) | 102.57(0.13) | 102.88(-0.39) | 102.18 | 0.5 | | 9 | 58(-0.2) | 20 | [3] | [-26] | [-8] | 8 | -150 | DR | -0.7 | OpenShort? | | (4) | -34 | 4 | -27 | -20 | 0.3,50 | 54 | | 10 | Aug/2 | 15 | 100.97 | 101.81 | 101.83(0.04) | 102.44(0.14) | 103.28(-0.23) | 102.12 | 0.6 | | 6 | 59(1.2) | -5 | [4] | [-12] | [-20] | 22 | -108 | DR | -1.1 | OpenShort? | | (3) | -20 | -34 | -29 | -20 | 0.3,64 | 53 | | | | |
| 11 | Aug/2 | 14 | 100.97 | 101.81 | 101.79(0.06) | 102.3(0.2) | 103.52(0.18) | 102.68 | 0.9 | | 6 | 57(0.6) | 10 | [4] | [19] | [-25] | 51 | 74 | CR | -0.8 | HoldShort | | (4) | 11 | -57 | -27 | -17 | 0.8,81 | 53 | | 12 | Aug/2 | 13 | 100.97 | 101.81 | 101.73(0.13) | 102.1(0.26) | 103.33(0.48) | 103.63 | 1.4 | | 6 | 57(5.4) | 50 | [8] | [41] | [-4] | 89 | 180 | CR | 0.3 | OpenShort | | (7) | 30 | -16 | -15 | 20 | 1.8,94 | 53 | | 13 | Aug/2 | 12 | 100.97 | 101.81 | 101.6(0.13) | 101.84(0.28) | 102.84(0.56) | 103.9 | 1.6 | | 6 | 51(8.2) | 50 | [8] | [46] | [5] | 108 | 241 | UT | 1.1 | HoldLong | | (9) | 35 | -11 | 14 | 20 | 2.4,98 | 53 | | 14 | Aug/2 | 11 | 100.97 | 101.81 | 101.47(0.14) | 101.56(0.26) | 102.27(0.69) | 104.09 | 1.7 | | 6 | 43(16.5) | 50 | [9] | [54] | [35] | 133 | 292 | UT | 2.3 | HoldLong | | (9) | 43 | 53 | 45 | 20 | 3.3,100 | 53 | | 15 | Aug/2 | 10 | 100.97 | 101.81 | 101.33(0.1) | 101.3(0.19) | 101.57(0.56) | 103.2 | 1.2 | | 6 | 27(11.2) | 50 | [6] | [43] | [47] | 134 | 220 | UT | 3.3 | HoldLong | | (6) | 35 | 88 | 58 | 20 | 3.8,89 | 53 | | | | |
| 16 | Aug/2 | 9 | 100.97 | 101.81 | 101.23(0.01) | 101.11(-0.02) | 101(0.14) | 101.75 | 0.4 | | 6 | 15(0.1) | 50 | [1] | [9] | [21] | 67 | 76 | UT | 2.6 | OpenLong? | | (1) | 9 | 30 | 48 | 20 | 1.8,72 | 53 | | 17 | Aug/1 | 15 | 100.78 | 101.76 | 101.22(-0.02) | 101.13(-0.02) | 100.86(0.02) | 101.25 | 0.2 | | 6 | 15(-0.3) | 40 | [-1] | [1] | [11] | -2 | 26 | UR | 1.4 | SmallShort? | | (0) | 1 | 12 | 35 | 10 | 0.1,46 | 52 | | 18 | Aug/1 | 14 | 100.78 | 101.76 | 101.24(0.02) | 101.13(0) | 100.84(-0.01) | 101.06 | 0.1 | | 6 | 16(-0.8) | 50 | [1] | [0] | [9] | -41 | -44 | UT | 0.8 | OpenLong | | (-2) | -1 | 17 | 21 | -6 | -0.6,24 | 52 | | 19 | Aug/1 | 13 | 100.78 | 101.76 | 101.22(-0.01) | 101.15(-0.06) | 100.85(-0.17) | 100.79 | 0 | | 6 | 16(0.7) | 35 | [-1] | [-12] | [2] | -78 | -74 | RG | -0.2 | Wait | | (0) | -11 | 15 | -15 | -11 | -1.4,7 | 52 | | 20 | Aug/1 | 12 | 100.78 | 101.76 | 101.23(-0.06) | 101.21(-0.08) | 101.02(-0.2) | 100.55 | -0.1 | | 6 | 16(1.4) | -15 | [-4] | [-16] | [-11] | -106 | -59 | DT | -1.6 | HoldShort | | (-1) | -13 | -6 | -36 | -20 | -2.3,2 | 52 | | | | |
| 21 | Aug/1 | 11 | 100.78 | 101.76 | 101.29(-0.05) | 101.29(-0.07) | 101.22(-0.2) | 100.65 | -0.1 | | 6 | 14(1.9) | -25 | [-3] | [-15] | [-21] | -103 | -62 | DT | -2.1 | HoldShort | | (-4) | -13 | -28 | -57 | -20 | -2.4,7 | 52 | | 22 | Aug/1 | 10 | 100.78 | 101.76 | 101.34(-0.01) | 101.36(-0.01) | 101.42(-0.04) | 101.12 | 0.2 | | 6 | 12(0.2) | 10 | [-1] | [-3] | [-7] | -33 | -20 | RG | -1.3 | SmallLong | | (-2) | -3 | -3 | -27 | -12 | -0.9,40 | 52 | | 23 | Aug/1 | 9 | 100.78 | 101.76 | 101.35(-0.03) | 101.36(0) | 101.46(0.01) | 101.17 | 0.2 | | 6 | 12(-0.3) | 0 | [-2] | [1] | [-12] | 1 | 14 | RG | -1.3 | SmallLong? | | (0) | 1 | -26 | -9 | -17 | -0.8,71 | 52 | | 24 | Jul/31 | 15 | 100.67 | 101.72 | 101.38(-0.03) | 101.37(0.01) | 101.45(0.05) | 101.6 | 0.5 | | 6 | 13(-2.9) | 30 | [-2] | [3] | [6] | 68 | 64 | UR | 0.6 | SmallShort? | | (-1) | 3 | 1 | 23 | 18 | 0.9,95 | 59 | | 25 | Jul/31 | 14 | 100.67 | 101.72 | 101.41(-0.01) | 101.36(0.02) | 101.4(0.04) | 101.58 | 0.5 | | 6 | 15(-0.5) | 35 | [-1] | [3] | [5] | 49 | 39 | UR | 0.6 | SmallShort | | (-2) | 3 | 0 | 26 | 7 | 0.6,84 | 59 | | | | |
| 26 | Jul/31 | 13 | 100.67 | 101.72 | 101.42(-0.03) | 101.34(0.03) | 101.36(0.06) | 101.58 | 0.5 | | 6 | 16(-3.4) | 35 | [-2] | [5] | [8] | 29 | 67 | UR | 0.7 | SmallShort | | (-1) | 4 | 12 | 15 | 14 | 0.5,66 | 59 | | 27 | Jul/31 | 12 | 100.67 | 101.72 | 101.45(-0.05) | 101.31(-0.02) | 101.3(0.02) | 101.39 | 0.4 | | 6 | 19(-2) | 25 | [-3] | [0] | [8] | -2 | 45 | UR | 0.2 | SmallShort | | (-3) | 1 | 19 | 5 | 10 | -0.2,53 | 59 | | 28 | Jul/31 | 11 | 100.67 | 101.72 | 101.5(-0.05) | 101.33(0.03) | 101.28(-0.01) | 101.09 | 0.2 | | 6 | 21(-0.3) | 10 | [-3] | [-0] | [-7] | -30 | 9 | RG | -0.5 | Wait | | (-4) | -1 | -17 | 2 | -20 | -1,45 | 59 | | 29 | Jul/31 | 10 | 100.67 | 101.72 | 101.55(-0.01) | 101.3(0.05) | 101.29(0.01) | 101.36 | 0.4 | | 6 | 22(-0.2) | 30 | [-1] | [2] | [1] | -16 | -7 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 7 | -2 | -0.5,47 | 59 | | 30 | Jul/31 | 9 | 100.67 | 101.72 | 101.56(-0.02) | 101.25(-0.05) | 101.28(-0.05) | 101.38 | 0.4 | | 6 | 22(0.4) | 20 | [-1] | [-5] | [4] | -17 | -12 | RG | 0.2 | Wait? | | (-1) | -3 | 4 | 9 | 13 | -0.4,43 | 59 | | | | |
| 31 | Jul/28 | 15 | 100.56 | 101.7 | 101.58(-0.03) | 101.3(-0.03) | 101.33(0.02) | 101.32 | 0.4 | | 6 | 21(-0.1) | 20 | [-2] | [-0] | [1] | -36 | 6 | UR | -0 | SmallShort? | | (-1) | 1 | 3 | -4 | 8 | -0.6,29 | 63 | | 32 | Jul/28 | 14 | 100.56 | 101.7 | 101.61(-0.09) | 101.33(-0.01) | 101.31(-0.07) | 101.27 | 0.4 | | 6 | 22(-5.8) | -5 | [-6] | [-6] | [2] | -38 | 43 | RG | -0.1 | Wait | | (-3) | -4 | 9 | -3 | -1 | -0.8,32 | 63 | | 33 | Jul/28 | 13 | 100.56 | 101.7 | 101.7(-0.1) | 101.34(-0.05) | 101.38(0.07) | 101.13 | 0.3 | | 6 | 27(-3.7) | -5 | [-6] | [1] | [-7] | -43 | 60 | RG | -0.5 | Wait | | (-6) | 4 | -21 | 2 | -5 | -1.1,35 | 63 | | 34 | Jul/28 | 12 | 100.56 | 101.7 | 101.8(-0.09) | 101.39(-0.07) | 101.31(0.1) | 101.48 | 0.5 | | 6 | 31(-4.1) | 5 | [-6] | [3] | [4] | -25 | 87 | UR | 0.3 | SmallShort | | (-6) | 6 | 3 | 9 | 20 | -0.5,38 | 63 | | 35 | Jul/28 | 11 | 100.56 | 101.7 | 101.89(-0.1) | 101.46(-0.03) | 101.21(-0.05) | 101.43 | 0.5 | | 6 | 35(-3.7) | 15 | [-6] | [-6] | [7] | -29 | 39 | RG | 0.3 | Wait | | (-6) | -3 | 9 | 19 | 7 | -0.7,39 | 63 | | | | |
| 36 | Jul/28 | 10 | 100.56 | 101.7 | 101.99(-0.11) | 101.49(-0.12) | 101.26(-0.09) | 101.28 | 0.4 | | 6 | 39(-2.2) | -10 | [-7] | [-11] | [-3] | -49 | 19 | DT | 0 | OpenShort | | (-7) | -6 | -17 | 11 | 6 | -1,26 | 63 | | 37 | Jul/28 | 9 | 100.56 | 101.7 | 102.1(-0.08) | 101.61(-0.06) | 101.35(0.05) | 101.55 | 0.5 | | 6 | 41(-0.8) | 40 | [-5] | [0] | [16] | -52 | 44 | UR | 0.3 | SmallShort? | | (-6) | 3 | 45 | 4 | 9 | -0.7,16 | 63 | | 38 | Jul/27 | 15 | 100.43 | 101.74 | 102.18(-0.1) | 101.67(-0.14) | 101.3(-0.17) | 100.81 | 0.2 | | 6 | 42(3.8) | -5 | [-6] | [-17] | [-7] | -87 | -70 | RG | -0.6 | Wait? | | (-7) | -11 | -10 | -5 | -20 | -1.7,6 | 72 | | 39 | Jul/27 | 14 | 100.43 | 101.74 | 102.28(-0.09) | 101.81(-0.06) | 101.47(-0.24) | 100.98 | 0.3 | | 6 | 38(2.6) | -20 | [-6] | [-18] | [-19] | -83 | -99 | DT | -0.7 | OpenShort | | (-6) | -15 | -44 | -1 | -20 | -1.8,12 | 72 | | 40 | Jul/27 | 13 | 100.43 | 101.74 | 102.37(-0.05) | 101.87(0.01) | 101.71(-0.01) | 101.7 | 0.7 | | 6 | 35(0.4) | 30 | [-3] | [-1] | [0] | -63 | -21 | RG | -0 | Wait | | (-3) | -1 | 2 | 3 | -10 | -1,12 | 72 | | | | |
| 41 | Jul/27 | 12 | 100.43 | 101.74 | 102.42(-0.06) | 101.86(-0.03) | 101.72(-0.15) | 101.67 | 0.6 | | 6 | 35(1.1) | 20 | [-4] | [-11] | [4] | -72 | -47 | RG | -0.1 | Wait | | (-4) | -9 | 21 | -11 | -8 | -1.1,6 | 72 | | 42 | Jul/27 | 11 | 100.43 | 101.74 | 102.48(-0.08) | 101.89(-0.18) | 101.87(-0.19) | 101.33 | 0.5 | | 6 | 34(2.8) | 0 | [-5] | [-19] | [-8] | -81 | -78 | RG | -0.8 | SmallLong | | (-4) | -12 | -19 | -8 | -1 | -1.7,12 | 72 | | 43 | Jul/27 | 10 | 100.43 | 101.74 | 102.56(-0.06) | 102.07(-0.15) | 102.06(-0.07) | 101.63 | 0.6 | | 6 | 31(1.5) | -10 | [-4] | [-10] | [-14] | -73 | -48 | DT | -0.7 | OpenShort | | (-4) | -4 | -35 | -14 | 1 | -1.5,15 | 72 | | 44 | Jul/27 | 9 | 100.43 | 101.74 | 102.62(-0.03) | 102.22(-0.11) | 102.13(0.08) | 102.21 | 0.9 | | 6 | 30(0.7) | 50 | [-2] | [1] | [11] | -39 | 10 | UR | 0.1 | SmallShort? | | (-3) | 5 | 25 | 4 | 20 | -0.7,29 | 72 | | 45 | Jul/26 | 15 | 100.32 | 101.84 | 102.65(-0.06) | 102.33(-0.16) | 102.05(0.06) | 101.79 | 0.7 | | 8 | 29(1.9) | 15 | [-4] | [-2] | [-11] | -58 | -6 | RG | -0.5 | Wait? | | (-3) | 4 | -35 | 5 | -5 | -1.5,30 | 75 | | | | |
| 46 | Jul/26 | 14 | 100.32 | 101.84 | 102.71(-0.02) | 102.49(-0.11) | 101.99(0.09) | 102.37 | 1 | | 8 | 27(0.1) | 50 | [-1] | [2] | [7] | -30 | 12 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 24 | 16 | -0.6,35 | 75 | | 47 | Jul/26 | 13 | 100.32 | 101.84 | 102.73(-0.03) | 102.6(-0.08) | 101.9(-0.18) | 102.27 | 1 | | 8 | 27(0.6) | 45 | [-2] | [-14] | [7] | -50 | -55 | RG | 0.7 | Wait | | (-3) | -11 | 13 | 17 | -7 | -0.9,23 | 75 | | 48 | Jul/26 | 12 | 100.32 | 101.84 | 102.76(-0.03) | 102.68(-0.07) | 102.08(-0.21) | 102.06 | 0.9 | | 8 | 26(0.9) | 35 | [-2] | [-15] | [2] | -73 | -93 | RG | -0 | Wait | | (-2) | -13 | 23 | -24 | -20 | -1.3,10 | 75 | | 49 | Jul/26 | 11 | 100.32 | 101.84 | 102.79(-0.06) | 102.75(-0.12) | 102.29(-0.32) | 101.68 | 0.7 | | 8 | 25(3.9) | 10 | [-4] | [-24] | [-8] | -103 | -131 | RG | -1.2 | SmallLong | | (-4) | -20 | 6 | -34 | -20 | -2.2,2 | 75 | | 50 | Jul/26 | 10 | 100.32 | 101.84 | 102.85(-0.07) | 102.87(-0.14) | 102.62(-0.41) | 101.59 | 0.6 | | 8 | 22(7.1) | -5 | [-4] | [-30] | [-17] | -101 | -152 | RG | -2.4 | SmallLong | | (-4) | -25 | -20 | -34 | -20 | -2.9,22 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|