|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $450.2800 One month high (close): $514.4600
KLAC Daily Change: -1.44% Daily StdDev 2.43% KLAC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $495.03(-1.44%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 480.99 | 491.21 | 502.08(-0.15) | 499.41(-0.05) | 500.62(-0.22) | 497.96 | 0.8 | | 10 | 29(-1) | 15 | [-6] | [-9] | [-4] | -22 | 13 | RG | -0.5 | Wait | | (-6) | -9 | -7 | -1 | -15 | -0.7,46 | 51 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.21(daily_ema_10 -1.36%) 480.99(daily_ema_20 -3.41%)
Resistance Levels: 499.41(weak_hourly_sma_10 0.29%) 502.08(weak_hourly_sma_20 0.83%)
|
| | | 2 | Aug/4 | 9 | 480.99 | 491.21 | 502.81(-0.14) | 499.66(-0.01) | 501.7(0.08) | 498.81 | 0.9 | | 10 | 30(-1.9) | 20 | [-6] | [4] | [-11] | -25 | 77 | RG | -0.5 | Wait? | | (-6) | 3 | -30 | -1 | -4 | -0.7,43 | 51 | | 3 | Aug/3 | 15 | 479.08 | 488.04 | 503.5(-0.1) | 499.73(0.11) | 501.29(0.34) | 502.41 | 1.2 | | 10 | 32(-1.4) | 50 | [-4] | [19] | [6] | 3 | 161 | UR | 0.2 | SmallShort? | | (-5) | 14 | 8 | 15 | 14 | -0.2,58 | 59 | | 4 | Aug/3 | 14 | 479.08 | 488.04 | 504.01(-0.13) | 499.17(0.06) | 499.59(0.12) | 501.41 | 1.1 | | 10 | 33(-1.5) | 30 | [-5] | [9] | [-0] | -20 | 105 | RG | 0.3 | Wait | | (-5) | 5 | -13 | 17 | 17 | -0.4,40 | 59 | | 5 | Aug/3 | 13 | 479.08 | 488.04 | 504.65(-0.11) | 498.88(0.09) | 498.99(0.17) | 503 | 1.2 | | 10 | 35(-1.5) | 50 | [-5] | [12] | [9] | -22 | 120 | UR | 0.6 | SmallShort | | (-5) | 7 | 8 | 21 | 20 | -0.2,33 | 59 | | | | |
| 6 | Aug/3 | 12 | 479.08 | 488.04 | 505.2(-0.09) | 498.45(0.02) | 498.14(0.13) | 502.04 | 1.1 | | 10 | 36(-0.6) | 50 | [-4] | [9] | [18] | -41 | 59 | UR | 0.5 | SmallShort | | (-6) | 5 | 37 | 10 | 20 | -0.4,19 | 59 | | 7 | Aug/3 | 11 | 479.08 | 488.04 | 505.64(-0.15) | 498.35(-0.36) | 497.47(-0.14) | 497.6 | 0.9 | | 10 | 37(0.8) | 45 | [-6] | [-11] | [15] | -70 | -48 | RG | 0 | Wait | | (-6) | -6 | 31 | -1 | 20 | -1.1,8 | 59 | | 8 | Aug/3 | 10 | 479.08 | 488.04 | 506.41(-0.18) | 500.13(-0.41) | 498.17(-0.14) | 494.01 | 0.7 | | 10 | 36(2.6) | 5 | [-7] | [-12] | [-12] | -86 | -97 | RG | -0.6 | Wait | | (-8) | -6 | -35 | -3 | -2 | -1.7,7 | 59 | | 9 | Aug/3 | 9 | 479.08 | 488.04 | 507.32(-0.13) | 502.18(-0.26) | 498.87(0.02) | 498.2 | 0.9 | | 10 | 34(1.2) | 30 | [-5] | [-2] | [-2] | -72 | -49 | RG | -0.1 | Wait? | | (-6) | 1 | -8 | 3 | 2 | -1.3,11 | 59 | | 10 | Aug/2 | 15 | 476.95 | 483.02 | 507.97(-0.12) | 503.51(-0.25) | 498.87(-0) | 499.18 | 1.1 | | 7 | 32(0.3) | 25 | [-5] | [-4] | [2] | -68 | -53 | RG | 0.1 | Wait? | | (-6) | 0 | 1 | 13 | -8 | -1.3,15 | 57 | | | | |
| 11 | Aug/2 | 14 | 476.95 | 483.02 | 508.58(-0.13) | 504.75(-0.24) | 498.77(-0.1) | 499.08 | 1.1 | | 7 | 32(1.9) | 10 | [-5] | [-8] | [-4] | -78 | -88 | RG | 0 | Wait | | (-6) | -4 | -11 | 12 | -20 | -1.5,10 | 57 | | 12 | Aug/2 | 13 | 476.95 | 483.02 | 509.22(-0.07) | 505.98(-0.25) | 499.26(-0.55) | 500.36 | 1.2 | | 7 | 30(1.5) | 25 | [-3] | [-26] | [8] | -82 | -234 | RG | 0.2 | Wait | | (-5) | -23 | 29 | 3 | -20 | -1.5,6 | 57 | | 13 | Aug/2 | 12 | 476.95 | 483.02 | 509.58(-0.1) | 507.24(-0.32) | 502.01(-0.71) | 496.96 | 1 | | 7 | 29(4.3) | -10 | [-4] | [-34] | [-13] | -108 | -326 | DT | -0.9 | HoldShort | | (-5) | -29 | -11 | -15 | -20 | -2.3,0 | 57 | | 14 | Aug/2 | 11 | 476.95 | 483.02 | 510.09(-0.1) | 508.88(-0.3) | 505.59(-0.53) | 498.31 | 1.1 | | 7 | 24(3.9) | -10 | [-4] | [-27] | [-19] | -113 | -261 | DT | -1.5 | HoldShort | | (-3) | -22 | -7 | -61 | -20 | -2.5,0 | 57 | | 15 | Aug/2 | 10 | 476.95 | 483.02 | 510.59(-0.08) | 510.42(-0.31) | 508.27(-0.5) | 499.1 | 1.1 | | 7 | 21(4.7) | -5 | [-3] | [-25] | [-22] | -90 | -273 | RG | -2.3 | SmallLong | | (-4) | -21 | -20 | -46 | -20 | -2.9,33 | 57 | | | | |
| 16 | Aug/2 | 9 | 476.95 | 483.02 | 511.02(-0.03) | 511.99(-0.19) | 510.81(-0.37) | 501.45 | 1.3 | | 7 | 16(2) | -5 | [-1] | [-17] | [-49] | -63 | -252 | RG | -3 | SmallLong? | | (-3) | -15 | -108 | -29 | -20 | -3.1,65 | 57 | | 17 | Aug/1 | 15 | 475.27 | 480.07 | 511.17(0.16) | 512.94(0.05) | 512.7(0.05) | 514.62 | 2 | | 7 | 14(-6.1) | 50 | [7] | [7] | [5] | 71 | -75 | UT | 0.7 | OpenLong? | | (4) | 2 | 5 | 12 | 12 | 1.3,88 | 65 | | 18 | Aug/1 | 14 | 475.27 | 480.07 | 510.33(0.32) | 512.67(0.04) | 512.45(0.05) | 514.04 | 2 | | 7 | 20(-18.2) | 50 | [13] | [9] | [7] | 49 | -235 | UT | 0.4 | OpenLong | | (7) | 2 | 16 | 2 | 9 | 1,74 | 65 | | 19 | Aug/1 | 13 | 475.27 | 480.07 | 508.69(0.27) | 512.46(0.01) | 512.17(-0.08) | 512.03 | 1.9 | | 7 | 38(-8.2) | 50 | [11] | [2] | [-1] | 25 | -216 | CR | -0 | HoldShort | | (13) | -3 | 4 | -12 | -7 | 0.5,62 | 65 | | 20 | Aug/1 | 12 | 475.27 | 480.07 | 507.33(0.19) | 512.46(0) | 512.56(-0.11) | 511.51 | 1.9 | | 7 | 46(-2.8) | 50 | [8] | [0] | [-2] | 35 | -137 | DR | -0.1 | OpenShort | | (11) | -5 | 2 | -9 | -13 | 0.5,72 | 65 | | | | |
| 21 | Aug/1 | 11 | 475.27 | 480.07 | 506.36(0.18) | 512.41(-0.02) | 513.14(-0.01) | 511.28 | 1.9 | | 7 | 49(-1.9) | 50 | [8] | [4] | [-9] | 43 | -81 | CR | -0.2 | HoldShort | | (8) | -0 | -18 | -10 | -12 | 0.5,80 | 65 | | 22 | Aug/1 | 10 | 475.27 | 480.07 | 505.46(0.23) | 512.49(0.12) | 513.2(0.08) | 513.49 | 2 | | 7 | 51(-1.4) | 50 | [10] | [11] | [1] | 62 | -47 | UT | 0 | OpenLong | | (9) | 3 | 8 | -6 | -9 | 0.8,92 | 65 | | 23 | Aug/1 | 9 | 475.27 | 480.07 | 504.3(0.23) | 511.86(0.11) | 513.2(0) | 512.56 | 1.9 | | 7 | 52(-2.1) | 50 | [10] | [7] | [-6] | 63 | -66 | CR | -0 | HoldShort? | | (9) | 0 | -12 | -3 | -16 | 0.8,93 | 65 | | 24 | Jul/31 | 15 | 473.51 | 476.71 | 503.12(0.26) | 511.29(0.11) | 512.75(0.11) | 514.02 | 2.4 | | 6 | 55(-7.5) | 50 | [11] | [12] | [-0] | 73 | -11 | UT | 0.1 | OpenLong? | | (11) | 5 | -4 | -1 | 14 | 1,98 | 66 | | 25 | Jul/31 | 14 | 473.51 | 476.71 | 501.83(0.57) | 510.73(0.13) | 512.21(0.11) | 514.46 | 2.4 | | 6 | 62(-20) | 50 | [24] | [15] | [11] | 79 | -283 | UT | 0.2 | HoldLong | | (11) | 5 | 26 | 2 | 20 | 1.2,99 | 66 | | | | |
| 26 | Jul/31 | 13 | 473.51 | 476.71 | 498.97(0.53) | 510.05(0.13) | 511.65(-0.03) | 511.33 | 2.2 | | 6 | 82(-12.8) | 50 | [22] | [9] | [-3] | 72 | -276 | CR | -0 | HoldShort | | (24) | -1 | -6 | -2 | -9 | 0.9,99 | 66 | | 27 | Jul/31 | 12 | 473.51 | 476.71 | 496.35(0.56) | 509.41(0.27) | 511.78(0.14) | 512.11 | 2.3 | | 6 | 95(-10.1) | 50 | [23] | [20] | [-1] | 75 | -194 | CR | 0 | HoldShort | | (24) | 6 | 2 | -1 | -20 | 1,100 | 66 | | 28 | Jul/31 | 11 | 473.51 | 476.71 | 493.6(0.57) | 508.02(0.62) | 511.04(0.25) | 511.85 | 2.2 | | 6 | 105(-6.6) | 50 | [24] | [31] | [-6] | 74 | -127 | CR | 0 | HoldShort | | (25) | 10 | 2 | -2 | -20 | 1,99 | 66 | | 29 | Jul/31 | 10 | 473.51 | 476.71 | 490.79(0.56) | 504.87(0.5) | 509.75(0.05) | 511.67 | 2.2 | | 6 | 112(-5.3) | 50 | [23] | [21] | [-1] | 77 | -105 | CR | 0.1 | OpenShort | | (25) | 2 | 2 | -1 | -15 | 1.1,99 | 66 | | 30 | Jul/31 | 9 | 473.51 | 476.71 | 488.08(0.56) | 502.37(0.42) | 509.48(0.21) | 511.39 | 2.2 | | 6 | 117(-1) | 50 | [23] | [25] | [2] | 79 | -17 | UT | 0.1 | HoldLong? | | (25) | 9 | -4 | -1 | 20 | 1.2,99 | 66 | | | | |
| 31 | Jul/28 | 15 | 471.8 | 473.73 | 485.36(0.53) | 500.29(0.38) | 508.41(0.29) | 511.83 | 2.7 | | 6 | 118(-17.6) | 50 | [22] | [29] | [16] | 81 | 103 | UT | 0.2 | HoldLong? | | (24) | 12 | 32 | -3 | 20 | 1.3,98 | 62 | | 32 | Jul/28 | 14 | 471.8 | 473.73 | 482.78(0.42) | 498.4(0.34) | 506.96(0.39) | 508.03 | 2.5 | | 6 | 135(4) | 50 | [17] | [31] | [9] | 81 | 206 | UT | 0.1 | OpenLong | | (22) | 16 | 15 | -5 | 20 | 1.3,98 | 62 | | 33 | Jul/28 | 13 | 471.8 | 473.73 | 480.75(0.41) | 496.73(0.36) | 505.01(1.01) | 506.28 | 2.3 | | 6 | 131(5) | 50 | [17] | [56] | [-2] | 81 | 375 | CR | 0.1 | OpenShort | | (18) | 41 | -20 | -2 | 20 | 1.3,98 | 62 | | 34 | Jul/28 | 12 | 471.8 | 473.73 | 478.8(0.43) | 494.94(0.41) | 499.96(0.95) | 508.66 | 2.5 | | 6 | 126(7.9) | 50 | [18] | [55] | [13] | 90 | 432 | UT | 0.5 | OpenLong | | (19) | 39 | 10 | 5 | 20 | 1.6,100 | 62 | | 35 | Jul/28 | 11 | 471.8 | 473.73 | 476.74(0.43) | 492.92(1.05) | 495.24(0.65) | 507.47 | 2.4 | | 6 | 119(10) | 50 | [18] | [56] | [9] | 95 | 378 | UT | 0.7 | OpenLong | | (19) | 27 | 23 | 15 | -8 | 1.8,100 | 62 | | | | |
| 36 | Jul/28 | 10 | 471.8 | 473.73 | 474.7(0.39) | 487.8(0.97) | 492.02(0.51) | 504.76 | 2.2 | | 6 | 109(10.8) | 50 | [16] | [48] | [24] | 87 | 373 | UT | 0.8 | OpenLong | | (18) | 21 | 58 | 6 | 20 | 1.9,89 | 62 | | 37 | Jul/28 | 9 | 471.8 | 473.73 | 472.87(0.31) | 483.13(0.83) | 489.53(0.23) | 497.87 | 1.8 | | 6 | 98(6.9) | 50 | [13] | [33] | [50] | 75 | 283 | UT | 0.6 | OpenLong? | | (13) | 9 | 145 | -6 | 20 | 1.7,82 | 62 | | 38 | Jul/27 | 15 | 469.73 | 469.36 | 471.4(0.16) | 479.16(0.5) | 488.43(-0.33) | 481.21 | 1 | | 1 | 91(-25.9) | -20 | [7] | [-1] | [-20] | 49 | -28 | DR | -0.5 | OpenShort? | | (7) | -14 | -33 | -18 | -20 | 0.7,81 | 59 | | 39 | Jul/27 | 14 | 469.73 | 469.36 | 470.64(0.27) | 476.78(0.61) | 490.05(-0.14) | 485 | 1.3 | | 1 | 117(1.6) | 5 | [12] | [11] | [-23] | 70 | -4 | CR | -0.4 | HoldShort | | (9) | -6 | -60 | -13 | -5 | 1.1,92 | 59 | | 40 | Jul/27 | 13 | 469.73 | 469.36 | 469.35(0.35) | 473.87(0.74) | 490.73(1.48) | 492.05 | 2 | | 1 | 115(9.1) | 50 | [15] | [85] | [6] | 92 | 499 | UT | 0.1 | OpenLong | | (16) | 64 | -9 | 1 | 20 | 1.7,99 | 59 | | | | |
| 41 | Jul/27 | 12 | 469.73 | 469.36 | 467.72(0.37) | 470.41(0.7) | 483.59(1.44) | 493.08 | 2.1 | | 1 | 106(11.8) | 50 | [16] | [82] | [22] | 103 | 531 | UT | 0.8 | HoldLong | | (16) | 62 | 18 | 5 | 20 | 2.1,100 | 59 | | 42 | Jul/27 | 11 | 469.73 | 469.36 | 465.99(0.35) | 467.16(0.52) | 476.74(1.47) | 490.94 | 1.9 | | 1 | 94(14.2) | 50 | [15] | [79] | [36] | 108 | 557 | UT | 1.3 | HoldLong | | (16) | 64 | 21 | 57 | 20 | 2.3,100 | 59 | | 43 | Jul/27 | 10 | 469.73 | 469.36 | 464.35(0.35) | 464.74(0.5) | 469.82(1.46) | 488.52 | 1.7 | | 1 | 80(18.9) | 50 | [15] | [78] | [29] | 88 | 534 | UT | 2.1 | OpenLong | | (14) | 63 | 1 | 47 | 20 | 2.7,70 | 59 | | 44 | Jul/27 | 9 | 469.73 | 469.36 | 462.75(0.29) | 462.43(0.4) | 463.05(1.32) | 488.42 | 1.6 | | 1 | 61(22.1) | 50 | [13] | [70] | [129] | 87 | 590 | UT | 3.7 | OpenLong? | | (14) | 57 | 289 | 54 | 20 | 3.7,44 | 59 | | 45 | Jul/26 | 15 | 469.31 | 468.56 | 461.39(-0.03) | 460.57(-0.21) | 457.02(-0.03) | 457.01 | -1.1 | | -3 | 39(-0.2) | -20 | [-1] | [-7] | [-5] | -63 | -66 | DT | -0 | OpenShort? | | (-1) | -1 | -16 | 5 | -6 | -1,12 | 50 | | | | |
| 46 | Jul/26 | 14 | 469.31 | 468.56 | 461.39(0) | 461.55(-0.23) | 457.15(-0.09) | 458.79 | -0.9 | | -3 | 39(-0.1) | 5 | [0] | [-10] | [8] | -54 | -84 | RG | 0.4 | Wait | | (-1) | -4 | 19 | 8 | 3 | -0.6,11 | 50 | | 47 | Jul/26 | 13 | 469.31 | 468.56 | 461.5(-0.03) | 462.6(-0.22) | 457.57(-0.46) | 456.71 | -1.1 | | -3 | 39(1) | -35 | [-1] | [-25] | [-5] | -74 | -183 | DT | -0.2 | OpenShort | | (-1) | -19 | 1 | -12 | -20 | -1.1,4 | 50 | | 48 | Jul/26 | 12 | 469.31 | 468.56 | 461.63(-0.03) | 463.64(-0.18) | 459.67(-0.45) | 456.59 | -1.1 | | -3 | 38(1) | -40 | [-1] | [-24] | [-8] | -78 | -191 | DT | -0.7 | HoldShort | | (-1) | -19 | 7 | -26 | -20 | -1.2,2 | 50 | | 49 | Jul/26 | 11 | 469.31 | 468.56 | 461.78(-0.03) | 464.47(-0.08) | 461.75(-0.52) | 455.88 | -1.2 | | -3 | 37(1.7) | -50 | [-1] | [-25] | [-21] | -78 | -228 | DT | -1.4 | OpenShort | | (-2) | -22 | -22 | -26 | -20 | -1.4,7 | 50 | | 50 | Jul/26 | 10 | 469.31 | 468.56 | 461.94(0.02) | 464.86(-0.03) | 464.15(-0.38) | 458.24 | -1 | | -3 | 36(-0.6) | -35 | [1] | [-17] | [-16] | -38 | -194 | DR | -1.5 | OpenShort | | (0) | -16 | -21 | -13 | -20 | -0.9,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|