Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $178.6400      One month high (close): $208.3300

JBHT Daily Change: -0.93%   Daily StdDev 1.46%   JBHT EMA_5_Trend: 0.08%   10Minute StdDev: $1.5799

Latest Price :  $206.39(-0.93%)

Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.7)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.9)   Mon. Jul 31, 2023($1.6)   Fri. Jul 28, 2023($1.7)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.32%(62%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   195.89  203.47  205.38(0.06)  206.53(0.08)  208.01(-0.07) 206.481.1    2719(-0.4)30[4][3][-27]51-32CR-0.9HoldShort    (5)-5-68-19-200.6,8678



Daily Trend: %
Up Forces: 206.53(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 205.38(hourly_sma_20 -0.53%)   203.47(daily_ema_10 -1.46%)   195.89(daily_ema_20 -5.13%)   
Resistance Levels: 


 
2Aug/49   195.89  203.47  205.25(0.13)  206.36(0.18)  208.15(0.32) 208.671.4    2719(1.7)50[9][34][4]97117UT0.3OpenLong?    (8)226-10201.9,9978
3Aug/315   194.58  202.42  204.98(0.13)  205.98(0.19)  207.48(0.39) 208.471.5    3017(2.2)50[9][41][6]104136UT0.6HoldLong?    (8)2710-7202.2,9981
4Aug/314   194.58  202.42  204.72(0.11)  205.58(0.19)  206.68(0.45) 208.141.4    3015(2.3)50[8][45][4]109173TP1OpenShort    (8)31-614202.4,9981
5Aug/313   194.58  202.42  204.5(0.11)  205.2(0.19)  205.75(0.36) 208.331.4    3013(4)50[8][39][24]128168UT2.1HoldLong    (8)254133203.1,10081
 


6Aug/312   194.58  202.42  204.27(0.06)  204.81(0.14)  205.02(0.23) 207.031.3    309(2.7)50[4][27][29]125138UT2.4HoldLong    (5)165048203.3,9281
7Aug/311   194.58  202.42  204.27(0)  204.53(0.06)  204.54(0.04) 205.421.1    306(0.1)50[0][10][11]6871UR1.5SmallShort    (1)3280172.2,6381
8Aug/310   194.58  202.42  204.15(-0.01)  204.53(0)  204.46(-0.02) 204.531    306(-0.3)50[-1][4][10]2926UR0.1SmallShort    (-1)-134-810.7,6181
9Aug/39   194.58  202.42  204.15(-0)  204.4(0.01)  204.5(-0.07) 203.470.9    306(0.2)15[-0][1][-20]-18-49CR-1.7HoldShort?    (-3)-5-41-23-20-1.2,6281
10Aug/215   193.09  200.83  204.15(-0)  204.37(0.07)  204.65(0.03) 204.791.3    286(-0.3)50[-0][8][3]6738UR0.2SmallShort?    (1)2412-11,9278
 


11Aug/214   193.09  200.83  204.2(-0.03)  204.23(0.04)  204.59(0.03) 204.661.2    286(-0.8)45[-2][7][-0]5460RG0.1Wait    (-0)2-81420.8,8478
12Aug/213   193.09  200.83  204.26(-0.01)  204.14(0.08)  204.52(0.08) 204.931.3    287(-0.4)50[-1][12][7]5063UR0.6SmallShort    (-1)61213131,7578
13Aug/212   193.09  200.83  204.26(-0)  203.98(0.06)  204.35(0.01) 204.551.2    288(0)50[-0][7][4]3213UR0.3SmallShort    (-1)151360.4,7278
14Aug/211   193.09  200.83  204.26(-0)  203.86(0.03)  204.32(0.11) 204.381.2    288(0)50[-0][12][1]1129UR0.1SmallShort    (-0)8-41080.1,5878
15Aug/210   193.09  200.83  204.3(0.01)  203.8(0.04)  204.1(0.13) 204.511.2    288(0)50[1][14][7]1035UT0.6OpenLong    (-0)91013190.3,5278
 


16Aug/29   193.09  200.83  204.28(0.01)  203.72(-0.03)  203.83(0.02) 204.21.2    288(-0.3)50[1][4][4]-8-6UT0.5OpenLong?    (0)101519-0.1,4578
17Aug/115   191.8  199.85  204.25(0.05)  203.79(-0.04)  203.78(0.08) 204.21.4    298(-1.7)50[4][10][3]-20-33UT0.6OpenLong?    (1)6-2920-0.1,3376
18Aug/114   191.8  199.85  204.14(0.11)  203.88(-0.03)  203.61(0.11) 204.261.4    2910(-4.3)50[8][13][12]-30-78UT0.7OpenLong    (3)8291200.1,1876
19Aug/113   191.8  199.85  203.92(0.04)  203.94(-0.05)  203.38(-0.09) 203.341.3    2914(-1.5)50[3][-3][-3]-54-98DR-0OpenShort    (6)-6-0-12-13-0.5,976
20Aug/112   191.8  199.85  203.83(0.04)  204.05(-0.06)  203.56(-0.02) 203.351.3    2915(-0.5)50[3][2][-6]-47-70CR-0.1HoldShort    (4)-1-10-12-8-0.3,1176
 


21Aug/111   191.8  199.85  203.83(0)  204.17(-0.1)  203.6(-0.09) 203.661.3    2916(0)45[0][-5][-1]-32-25DR0OpenShort    (3)-66-174-0.1,2176
22Aug/110   191.8  199.85  203.74(0.02)  204.37(-0.1)  203.79(-0.16) 203.481.3    2916(-0.2)45[1][-9][-1]-18-75DR-0.2OpenShort    (0)-118-18-10-0.2,3776
23Aug/19   191.8  199.85  203.7(0.01)  204.57(-0.07)  204.12(-0.2) 203.221.3    2916(-0.3)25[1][-11][-12]-12-85DR-0.6OpenShort?    (1)-14-17-23-20-0.3,4676
24Jul/3115   190.71  198.36  203.67(0.04)  204.72(-0.05)  204.53(-0.02) 203.761.5    2816(-1.1)50[3][3][-6]20-50CR-0.5HoldShort?    (3)-1-5-15-200.1,6774
25Jul/3114   190.71  198.36  203.58(0.05)  204.82(-0.01)  204.57(-0.1) 203.911.5    2818(-0.5)45[3][-1][-12]37-59DR-0.4OpenShort    (3)-7-24-9-200.2,8274
 


26Jul/3113   190.71  198.36  203.47(0.08)  204.85(0.06)  204.77(-0.08) 204.671.6    2818(-0.4)50[6][4][-6]58-47CR-0.1HoldShort    (5)-6-163-160.8,8874
27Jul/3112   190.71  198.36  203.3(0.07)  204.72(0.16)  204.94(-0.03) 205.181.6    2818(0.5)50[5][10][-1]648CR0.1HoldShort    (7)-24-5-171.2,8474
28Jul/3111   190.71  198.36  203.15(0.06)  204.4(0.25)  205.01(0.04) 205.051.6    2818(0.6)50[4][18][8]6337UT0OpenLong    (5)337-12-201.2,8374
29Jul/3110   190.71  198.36  203.03(0.03)  203.9(0.14)  204.93(-0.07) 203.861.5    2817(0)40[2][6][-17]49-11CR-0.7HoldShort    (2)-5-35-19-200.5,8674
30Jul/319   190.71  198.36  202.96(0.08)  203.62(0.14)  205.08(0.08) 204.991.6    2817(0.7)50[6][17][-6]7936CR-0.1OpenShort?    (5)6-19-5161.3,9674
 


31Jul/2815   189.56  196.52  202.79(0.12)  203.34(0.11)  204.92(0.22) 205.611.9    2817(0.6)50[8][28][5]9870UT0.5HoldLong?    (7)152-1201.9,10081
32Jul/2814   189.56  196.52  202.55(0.14)  203.11(0.13)  204.48(0.34) 205.541.9    2816(0.4)50[10][37][15]10590UT0.8CloseLong    (8)23306202.2,10081
33Jul/2813   189.56  196.52  202.26(0.12)  202.84(0.12)  203.79(0.46) 204.581.8    2816(0.2)50[8][45][5]95104UT0.6HoldLong    (8)32-116201.8,10081
34Jul/2812   189.56  196.52  202.02(0.12)  202.6(0.13)  202.86(0.35) 204.631.8    2815(0.3)50[8][37][13]10094UT1.4CloseLong    (8)241233202,10081
35Jul/2811   189.56  196.52  201.77(0.12)  202.34(0.13)  202.15(0.21) 204.261.7    2815(0.4)50[8][28][18]8747UT1.7HoldLong    (8)152541202,8781
 


36Jul/2810   189.56  196.52  201.52(0.1)  202.08(0.1)  202.15(-0) 203.461.6    2815(-0.3)50[7][12][19]46-7UT1.4OpenLong    (7)-0459201.6,5681
37Jul/289   189.56  196.52  201.31(0.09)  201.88(-0.01)  201.74(-0.08) 202.051.5    2815(-1.4)50[6][2][20]0-78UT0.2OpenLong?    (5)-667-2070.6,3581
38Jul/2715   188.33  194.3  201.13(0.04)  201.9(-0.13)  201.9(-0.23) 199.971.5    2316(-3.2)20[3][-15][-21]-35-165DR-1.4OpenShort?    (3)-16-34-41-20-0.8,3579
39Jul/2714   188.33  194.3  201.05(0.06)  202.17(-0.07)  202.36(-0.1) 201.021.7    2320(-1.3)40[4][-3][-18]19-90DR-0.9OpenShort    (5)-7-39-19-20-0,6979
40Jul/2713   188.33  194.3  200.93(0.08)  202.31(0.02)  202.56(0.05) 202.231.8    2321(-0.4)50[6][10][-13]60-13CR-0.2HoldShort    (7)3-37-3-60.8,9079
 


41Jul/2712   188.33  194.3  200.76(0.12)  202.26(0.13)  202.45(0.22) 203.422    2321(1)50[8][27][10]8760UT0.6HoldLong    (7)152110131.6,9779
42Jul/2711   188.33  194.3  200.52(0.12)  201.99(0.15)  202(0.05) 202.781.9    2320(-0.3)50[8][16][6]77-6UT0.5HoldLong    (7)3176-61.4,9279
43Jul/2710   188.33  194.3  200.27(0.14)  201.68(0.11)  201.9(-0.04) 202.251.8    2321(-1.7)50[10][8][3]68-61UT0.2OpenLong    (8)-392-41.3,8579
44Jul/279   188.33  194.3  199.99(0.16)  201.45(0.13)  201.99(-0.02) 201.961.8    2322(-1.9)50[11][11][-1]56-77CR-0HoldShort?    (10)-15-10-71.1,7879
45Jul/2615   187.27  192.77  199.68(0.17)  201.19(0.12)  201.99(0) 201.792    2424(-3.1)50[12][13][3]59-71UT-0.1OpenLong?    (10)015-12-41.1,8185
 


46Jul/2614   187.27  192.77  199.35(0.15)  200.94(0.1)  202.04(0.02) 201.311.9    2427(-1.8)50[10][13][-13]62-53CR-0.4HoldShort    (10)1-30-12-111,8785
47Jul/2613   187.27  192.77  199.06(0.18)  200.74(0.19)  201.99(0.27) 202.262    2429(-0.3)50[12][34][-4]8542CR0.1OpenShort    (12)18-12-5131.5,9785
48Jul/2612   187.27  192.77  198.7(0.18)  200.36(0.22)  201.45(0.28) 202.622.1    2429(1.3)50[12][35][11]9584UT0.5OpenLong    (13)19932201.8,10085
49Jul/2611   187.27  192.77  198.35(0.16)  199.93(0.21)  200.89(0.31) 202.332    2428(2.8)50[11][37][15]98113UT0.7OpenLong    (12)211733201.9,10085
50Jul/2610   187.27  192.77  198.04(0.14)  199.51(0.13)  200.26(0.21) 201.792    2425(1.6)50[10][27][19]9999UT0.8OpenLong    (10)142933202,9985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA