|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $159.8000 One month high (close): $166.7500
IVE Daily Change: -0.04% Daily StdDev 0.67% IVE EMA_5_Trend: -0.34% 10Minute StdDev: $0.6208
Latest Price : $163.57(-0.04%) | Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 164.83 | 165.4 | 164.69(-0.04) | 164.02(0.01) | 164.3(0.09) | 164.76 | -0 | | 5 | 51(-2.6) | 5 | [-6] | [12] | [1] | 17 | 73 | UR | 0.5 | SmallShort | | (-5) | 13 | -15 | 24 | 20 | 0.1,64 | 52 | Sample size 43 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 164.83(daily_ema_20 0.04%)
Down Forces: 164.69(hourly_sma_20 -0.04%)
Support Levels: 164.02(weak_hourly_sma_10 -0.45%)
Resistance Levels: 165.4(weak_daily_ema_10 0.39%)
|
| | | 2 | Aug/4 | 9 | 164.83 | 165.4 | 164.76(-0.03) | 164.01(0.01) | 164.15(0.16) | 164.96 | 0.1 | | 5 | 54(-2.4) | 50 | [-5] | [23] | [36] | -1 | 92 | UR | 0.8 | SmallShort? | | (-5) | 24 | 91 | 18 | 20 | 0.2,44 | 52 | | 3 | Aug/3 | 15 | 164.68 | 165.62 | 164.81(-0.08) | 163.99(-0.05) | 163.88(0.05) | 163.8 | -0.4 | | 7 | 56(5.9) | 0 | [-12] | [0] | [-2] | -53 | 48 | RG | -0.1 | Wait? | | (-9) | 8 | -9 | 5 | 5 | -1,22 | 53 | | 4 | Aug/3 | 14 | 164.68 | 165.62 | 164.94(-0.07) | 164.07(-0.04) | 163.8(0.06) | 163.92 | -0.4 | | 7 | 50(-0.8) | -5 | [-10] | [3] | [-3] | -55 | 38 | RG | 0.1 | Wait | | (-9) | 9 | -13 | 10 | -1 | -1,20 | 53 | | 5 | Aug/3 | 13 | 164.68 | 165.62 | 165.06(-0.07) | 164.14(-0.04) | 163.7(-0.02) | 164.09 | -0.3 | | 7 | 51(-0.8) | -0 | [-10] | [-9] | [7] | -56 | 15 | RG | 0.4 | Wait | | (-9) | -3 | 12 | 14 | 9 | -0.9,17 | 53 | | | | |
| 6 | Aug/3 | 12 | 164.68 | 165.62 | 165.17(-0.08) | 164.2(-0.07) | 163.74(-0.09) | 163.94 | -0.4 | | 7 | 52(0.5) | 5 | [-12] | [-22] | [10] | -68 | -4 | RG | 0.2 | Wait | | (-10) | -13 | 23 | 14 | 2 | -1.1,10 | 53 | | 7 | Aug/3 | 11 | 164.68 | 165.62 | 165.3(-0.08) | 164.32(-0.18) | 163.88(-0.13) | 163.65 | -0.5 | | 7 | 51(2.1) | -15 | [-12] | [-36] | [6] | -86 | -45 | DP | -0.2 | OpenShort | | (-12) | -19 | 17 | 1 | 7 | -1.6,4 | 53 | | 8 | Aug/3 | 10 | 164.68 | 165.62 | 165.44(-0.1) | 164.61(-0.18) | 164.09(-0.16) | 163.44 | -0.6 | | 7 | 49(4) | -30 | [-15] | [-41] | [1] | -99 | -51 | BT | -0.6 | OpenLong | | (-13) | -24 | 6 | -4 | -11 | -2,1 | 53 | | 9 | Aug/3 | 9 | 164.68 | 165.62 | 165.6(-0.1) | 164.9(-0.17) | 164.35(-0.13) | 163.36 | -0.6 | | 7 | 45(5.4) | -40 | [-15] | [-36] | [-29] | -109 | -63 | DT | -1.1 | HoldShort? | | (-13) | -19 | -78 | -7 | -20 | -2.4,1 | 53 | | 10 | Aug/2 | 15 | 164.52 | 165.83 | 165.77(-0.07) | 165.18(-0.11) | 164.57(-0.06) | 164.36 | -0.1 | | 9 | 40(3.9) | -10 | [-10] | [-20] | [-6] | -89 | -27 | DT | -0.3 | OpenShort? | | (-10) | -9 | -18 | 4 | -14 | -1.7,4 | 51 | | | | |
| 11 | Aug/2 | 14 | 164.52 | 165.83 | 165.89(-0.05) | 165.36(-0.09) | 164.67(-0.07) | 164.59 | 0 | | 9 | 36(2.5) | 10 | [-7] | [-19] | [-3] | -86 | -43 | RG | -0.1 | Wait | | (-9) | -10 | -10 | 11 | -12 | -1.7,7 | 51 | | 12 | Aug/2 | 13 | 164.52 | 165.83 | 165.98(-0.05) | 165.51(-0.08) | 164.78(-0.21) | 164.72 | 0.1 | | 9 | 34(2.5) | 0 | [-7] | [-39] | [2] | -87 | -83 | RG | -0.1 | Wait | | (-6) | -30 | 5 | 8 | -15 | -1.7,6 | 51 | | 13 | Aug/2 | 12 | 164.52 | 165.83 | 166.06(-0.05) | 165.64(-0.1) | 165.12(-0.21) | 164.66 | 0.1 | | 9 | 31(3.8) | -5 | [-7] | [-40] | [2] | -101 | -83 | BT | -0.7 | OpenLong | | (-6) | -30 | 10 | 2 | -20 | -2.1,2 | 51 | | 14 | Aug/2 | 11 | 164.52 | 165.83 | 166.14(-0.06) | 165.81(-0.11) | 165.46(-0.21) | 164.53 | 0 | | 9 | 27(5.9) | -25 | [-9] | [-41] | [-16] | -118 | -91 | DT | -1.6 | HoldShort | | (-6) | -30 | -22 | -37 | -20 | -2.7,0 | 51 | | 15 | Aug/2 | 10 | 164.52 | 165.83 | 166.24(-0.05) | 166(-0.08) | 165.8(-0.15) | 164.81 | 0.1 | | 9 | 21(5.4) | -20 | [-7] | [-30] | [-15] | -111 | -76 | DT | -2.1 | HoldShort | | (-8) | -22 | -24 | -26 | -20 | -3.1,17 | 51 | | | | |
| 16 | Aug/2 | 9 | 164.52 | 165.83 | 166.33(-0.04) | 166.14(-0.08) | 166.05(-0.11) | 165.13 | 0.3 | | 9 | 16(6.5) | -10 | [-6] | [-24] | [-39] | -108 | -56 | DT | -2.7 | HoldShort? | | (-6) | -16 | -101 | -19 | -20 | -3.5,30 | 51 | | 17 | Aug/1 | 15 | 164.38 | 166.01 | 166.33(0) | 166.27(-0.01) | 166.23(0.04) | 166.45 | 0.9 | | 13 | 9(0.2) | 50 | [0] | [6] | [6] | -8 | 12 | UR | 1.1 | SmallShort? | | (0) | 6 | 6 | 18 | 7 | 0.2,37 | 67 | | 18 | Aug/1 | 14 | 164.38 | 166.01 | 166.4(0.04) | 166.28(-0.01) | 166.17(0.01) | 166.36 | 0.9 | | 13 | 9(-4.9) | 50 | [6] | [3] | [6] | -32 | -43 | UT | 0.9 | OpenLong | | (0) | 1 | 12 | 11 | 8 | -0.2,23 | 67 | | 19 | Aug/1 | 13 | 164.38 | 166.01 | 166.34(0.02) | 166.3(-0.04) | 166.15(-0.02) | 166.21 | 0.8 | | 13 | 14(-1.6) | 50 | [3] | [-4] | [2] | -50 | -38 | RG | 0.2 | Wait | | (4) | -3 | 8 | -5 | 3 | -0.4,10 | 67 | | 20 | Aug/1 | 12 | 164.38 | 166.01 | 166.31(-0.01) | 166.36(-0.04) | 166.19(-0.02) | 166.11 | 0.8 | | 13 | 16(0.1) | 35 | [-1] | [-5] | [-2] | -62 | -5 | RG | -0.2 | Wait | | (3) | -3 | 5 | -18 | -3 | -0.6,3 | 67 | | | | |
| 21 | Aug/1 | 11 | 164.38 | 166.01 | 166.32(-0.03) | 166.42(-0.02) | 166.23(-0.05) | 166.05 | 0.7 | | 13 | 16(-1) | 10 | [-4] | [-8] | [-7] | -64 | -0 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -24 | -12 | -0.8,6 | 67 | | 22 | Aug/1 | 10 | 164.38 | 166.01 | 166.37(-0.02) | 166.46(-0.01) | 166.31(-0.04) | 166.13 | 0.8 | | 13 | 17(-0.5) | 15 | [-3] | [-6] | [-7] | -35 | 2 | RG | -0.5 | Wait | | (-3) | -6 | -10 | -15 | -8 | -0.6,30 | 67 | | 23 | Aug/1 | 9 | 164.38 | 166.01 | 166.41(-0.02) | 166.48(0.01) | 166.38(-0.05) | 166.27 | 0.8 | | 13 | 17(-1.6) | 20 | [-3] | [-6] | [-6] | -8 | -1 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -10 | -13 | -0.4,52 | 67 | | 24 | Jul/31 | 15 | 164.14 | 165.92 | 166.45(-0.03) | 166.47(-0.01) | 166.46(-0.04) | 166.4 | 1 | | 16 | 19(-2) | 25 | [-4] | [-5] | [0] | 7 | 23 | RG | -0.1 | Wait? | | (-3) | -6 | 5 | -8 | -1 | -0.1,59 | 75 | | 25 | Jul/31 | 14 | 164.14 | 165.92 | 166.5(0.01) | 166.49(-0.02) | 166.53(-0.05) | 166.33 | 1 | | 16 | 21(-1) | 45 | [1] | [-6] | [-4] | 10 | -35 | DR | -0.4 | OpenShort | | (-5) | -7 | -6 | -8 | -2 | -0.4,70 | 75 | | | | |
| 26 | Jul/31 | 13 | 164.14 | 165.92 | 166.48(0.01) | 166.52(-0.01) | 166.53(0) | 166.41 | 1 | | 16 | 22(-0.3) | 50 | [1] | [2] | [-3] | 22 | -11 | CR | -0.4 | HoldShort | | (3) | 0 | -6 | -6 | -4 | -0.1,74 | 75 | | 27 | Jul/31 | 12 | 164.14 | 165.92 | 166.46(0.02) | 166.53(0.01) | 166.61(0.01) | 166.49 | 1 | | 16 | 22(-1.3) | 50 | [3] | [5] | [-4] | 32 | -20 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | 2 | -2 | 0.1,79 | 75 | | 28 | Jul/31 | 11 | 164.14 | 165.92 | 166.42(0.02) | 166.52(0.08) | 166.59(0.06) | 166.65 | 1.1 | | 16 | 23(-0.6) | 50 | [3] | [17] | [-3] | 35 | 4 | CR | 0.1 | HoldShort | | (4) | 9 | -13 | 11 | -12 | 0.4,75 | 75 | | 29 | Jul/31 | 10 | 164.14 | 165.92 | 166.38(0.03) | 166.38(0.07) | 166.49(0.02) | 166.82 | 1.2 | | 16 | 24(-0.2) | 50 | [4] | [11] | [6] | 39 | 2 | UT | 0.6 | OpenLong | | (4) | 3 | 10 | 11 | 4 | 0.8,69 | 75 | | 30 | Jul/31 | 9 | 164.14 | 165.92 | 166.33(0.03) | 166.26(0.02) | 166.45(0.01) | 166.69 | 1.1 | | 16 | 24(-0.2) | 50 | [4] | [6] | [10] | 27 | -11 | UT | 0.4 | OpenLong? | | (4) | 1 | 22 | 9 | 12 | 0.7,59 | 75 | | | | |
| 31 | Jul/28 | 15 | 163.86 | 165.64 | 166.28(0.01) | 166.22(-0.04) | 166.43(-0.01) | 166.4 | 1.1 | | 16 | 24(-0.4) | 50 | [1] | [-2] | [1] | 3 | -4 | RG | -0.1 | Wait? | | (3) | -1 | 1 | -7 | 16 | 0.2,48 | 79 | | 32 | Jul/28 | 14 | 163.86 | 165.64 | 166.26(0.01) | 166.28(-0.03) | 166.45(0.01) | 166.39 | 1.1 | | 16 | 25(0.1) | 50 | [1] | [2] | [6] | 6 | 1 | UT | -0.1 | OpenLong | | (3) | 1 | 18 | -7 | 10 | 0.2,51 | 79 | | 33 | Jul/28 | 13 | 163.86 | 165.64 | 166.25(-0.01) | 166.33(-0.07) | 166.44(0.1) | 166.15 | 1 | | 16 | 25(0) | 35 | [-1] | [11] | [-11] | 0 | 29 | RG | -0.5 | Wait | | (-1) | 14 | -33 | 1 | 4 | -0.2,55 | 79 | | 34 | Jul/28 | 12 | 163.86 | 165.64 | 166.26(0.01) | 166.44(-0.05) | 166.28(0.13) | 166.59 | 1.2 | | 16 | 25(0.3) | 50 | [1] | [18] | [2] | 25 | 46 | UT | 0.6 | OpenLong | | (1) | 19 | -5 | 17 | 15 | 0.6,60 | 79 | | 35 | Jul/28 | 11 | 163.86 | 165.64 | 166.24(0.01) | 166.52(0.05) | 166.07(0.04) | 166.65 | 1.2 | | 16 | 24(0.3) | 50 | [1] | [12] | [10] | 27 | 20 | UT | 1.1 | OpenLong | | (1) | 6 | 14 | 35 | -5 | 0.8,57 | 79 | | | | |
| 36 | Jul/28 | 10 | 163.86 | 165.64 | 166.22(0.01) | 166.43(0.02) | 166.01(-0.07) | 166.47 | 1.2 | | 16 | 24(0) | 50 | [1] | [-6] | [5] | -3 | -10 | RG | 0.9 | SmallShort | | (1) | -10 | 9 | 12 | -1 | 0.5,35 | 79 | | 37 | Jul/28 | 9 | 163.86 | 165.64 | 166.2(0.02) | 166.4(0.04) | 166.12(-0.06) | 166.35 | 1.1 | | 16 | 24(0) | 50 | [3] | [-3] | [24] | -26 | -30 | RG | 0.4 | Wait? | | (1) | -9 | 81 | -14 | -12 | 0.3,17 | 79 | | 38 | Jul/27 | 15 | 163.52 | 165.38 | 166.17(-0.02) | 166.33(-0.03) | 166.22(-0.23) | 165.31 | 0.8 | | 16 | 24(2.2) | -0 | [-3] | [-35] | [-19] | -77 | -91 | RG | -1.7 | SmallLong? | | (-3) | -33 | -24 | -48 | -20 | -1.6,13 | 79 | | 39 | Jul/27 | 14 | 163.52 | 165.38 | 166.2(-0.01) | 166.38(-0.01) | 166.61(-0.21) | 165.62 | 0.9 | | 16 | 22(0.5) | 5 | [-1] | [-30] | [-27] | -40 | -78 | RG | -2 | SmallLong | | (-1) | -30 | -54 | -38 | -20 | -1.1,38 | 79 | | 40 | Jul/27 | 13 | 163.52 | 165.38 | 166.22(0.01) | 166.4(0.04) | 166.96(0.07) | 166.32 | 1.2 | | 16 | 21(0.1) | 30 | [1] | [14] | [-21] | 16 | 19 | CR | -1.3 | HoldShort | | (1) | 10 | -51 | -22 | -7 | 0.2,61 | 79 | | | | |
| 41 | Jul/27 | 12 | 163.52 | 165.38 | 166.21(0.02) | 166.34(0.07) | 166.85(0.1) | 166.99 | 1.5 | | 16 | 21(1.3) | 50 | [3] | [21] | [2] | 68 | 55 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | -12 | 10 | 1.6,78 | 79 | | 42 | Jul/27 | 11 | 163.52 | 165.38 | 166.17(0.02) | 166.23(0.04) | 166.68(0.15) | 166.88 | 1.4 | | 16 | 20(1.3) | 50 | [3] | [26] | [-0] | 74 | 60 | UT | 0.4 | OpenLong | | (3) | 21 | -26 | 41 | 20 | 1.5,86 | 79 | | 43 | Jul/27 | 10 | 163.52 | 165.38 | 166.14(0.04) | 166.17(0.05) | 166.43(0.16) | 167.21 | 1.6 | | 16 | 19(3.1) | 50 | [6] | [29] | [4] | 83 | 60 | UT | 1.8 | OpenLong | | (4) | 23 | -14 | 34 | 20 | 2.5,70 | 79 | | 44 | Jul/27 | 9 | 163.52 | 165.38 | 166.08(0.05) | 166.08(0.07) | 166.16(0.2) | 167.4 | 1.7 | | 16 | 16(7.6) | 50 | [7] | [36] | [55] | 104 | 81 | UT | 3.5 | HoldLong? | | (5) | 29 | 124 | 64 | 20 | 3.7,61 | 79 | | 45 | Jul/26 | 15 | 163.22 | 165.34 | 166(-0.01) | 165.96(-0.02) | 165.83(0.01) | 165.8 | 1 | | 18 | 8(0.7) | 35 | [-1] | [2] | [-6] | -50 | 4 | RG | -0.2 | Wait? | | (-1) | 1 | -22 | 8 | -2 | -1.1,28 | 85 | | | | |
| 46 | Jul/26 | 14 | 163.22 | 165.34 | 166.01(0.01) | 165.99(-0.01) | 165.82(0.02) | 166.08 | 1.1 | | 18 | 7(-0.8) | 50 | [1] | [5] | [14] | -18 | -5 | UT | 1.5 | OpenLong | | (1) | 3 | 32 | 18 | 3 | 0.4,22 | 85 | | 47 | Jul/26 | 13 | 163.22 | 165.34 | 165.99(-0.01) | 166(-0.01) | 165.79(-0.07) | 165.67 | 1 | | 18 | 8(0.5) | 25 | [-1] | [-8] | [-7] | -89 | -28 | RG | -0.6 | Wait | | (1) | -10 | -10 | -17 | -11 | -1.6,1 | 85 | | 48 | Jul/26 | 12 | 163.22 | 165.34 | 165.99(0) | 166(0) | 165.91(-0.06) | 165.81 | 1 | | 18 | 8(0) | 40 | [0] | [-6] | [-4] | -74 | -26 | DR | -0.5 | OpenShort | | (0) | -8 | 1 | -25 | -7 | -1,1 | 85 | | 49 | Jul/26 | 11 | 163.22 | 165.34 | 165.99(0) | 166.02(-0.01) | 166.01(-0.05) | 165.79 | 1 | | 18 | 8(0.1) | 35 | [0] | [-5] | [-5] | -72 | -23 | DR | -1.2 | OpenShort | | (-1) | -7 | -1 | -24 | -8 | -1.1,6 | 85 | | 50 | Jul/26 | 10 | 163.22 | 165.34 | 166(-0.01) | 166.04(-0.02) | 166.09(-0.05) | 165.81 | 1 | | 18 | 7(0.2) | 35 | [-1] | [-6] | [-4] | -39 | -12 | RG | -1.5 | SmallLong | | (0) | -7 | -5 | -13 | -2 | -1,36 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|