|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $107.3700 One month high (close): $117.1600
GE Daily Change: 0.62% Daily StdDev 1.41% GE EMA_5_Trend: -0.24% 10Minute StdDev: $0.4309
Latest Price : $113.06(0.62%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 112.32 | 113.65 | 112.67(-0.02) | 112.44(-0.04) | 112.52(-0.12) | 112.25 | -0 | | 9 | 16(1) | 35 | [-1] | [-9] | [-3] | -51 | -49 | RG | -0.8 | SmallLong | | (-2) | -9 | -1 | -17 | -4 | -1.3,32 | 57 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 112.32(daily_ema_20 0.06%) 113.65(daily_ema_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 112.44(weak_hourly_sma_10 0.17%) 112.67(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/4 | 9 | 112.32 | 113.65 | 112.69(-0.04) | 112.49(-0.05) | 112.66(-0.02) | 112.26 | -0 | | 9 | 15(-1) | 15 | [-3] | [-2] | [-12] | -45 | -8 | RG | -1.3 | SmallLong? | | (-1) | -1 | -28 | -19 | -1 | -1.4,40 | 57 | | 3 | Aug/3 | 15 | 112.09 | 113.41 | 112.74(-0.05) | 112.55(-0.02) | 112.68(0.07) | 112.65 | 0.2 | | 8 | 16(-1.5) | 30 | [-4] | [4] | [3] | 3 | 51 | UR | -0.1 | SmallShort? | | (-3) | 5 | 4 | 7 | 12 | -0.3,60 | 58 | | 4 | Aug/3 | 14 | 112.09 | 113.41 | 112.8(-0.06) | 112.57(-0.04) | 112.6(0.08) | 112.59 | 0.2 | | 8 | 17(-2.5) | 15 | [-4] | [4] | [-4] | 1 | 50 | RG | -0 | Wait | | (-4) | 6 | -24 | 19 | 7 | -0.5,63 | 58 | | 5 | Aug/3 | 13 | 112.09 | 113.41 | 112.87(-0.04) | 112.57(0) | 112.51(0.15) | 112.93 | 0.4 | | 8 | 20(-3) | 50 | [-3] | [11] | [10] | 12 | 79 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 30 | 19 | 0.1,59 | 58 | | | | |
| 6 | Aug/3 | 12 | 112.09 | 113.41 | 112.92(-0.06) | 112.61(-0.04) | 112.34(0.03) | 112.77 | 0.3 | | 8 | 23(-2.9) | 40 | [-4] | [1] | [13] | -19 | 48 | UR | 0.8 | SmallShort | | (-5) | 2 | 22 | 23 | 16 | -0.3,39 | 58 | | 7 | Aug/3 | 11 | 112.09 | 113.41 | 112.99(-0.09) | 112.65(-0.07) | 112.31(-0.1) | 112.45 | 0.2 | | 8 | 26(-2.4) | 25 | [-6] | [-10] | [6] | -56 | 7 | RG | 0.2 | Wait | | (-6) | -7 | 13 | 7 | 4 | -0.9,17 | 58 | | 8 | Aug/3 | 10 | 112.09 | 113.41 | 113.09(-0.09) | 112.73(-0.05) | 112.42(-0.09) | 112.27 | 0.1 | | 8 | 28(-2.1) | 20 | [-6] | [-8] | [3] | -77 | -10 | RG | -0.2 | Wait | | (-8) | -6 | 16 | -6 | -17 | -1.3,6 | 58 | | 9 | Aug/3 | 9 | 112.09 | 113.41 | 113.19(-0.11) | 112.79(-0.07) | 112.52(-0.17) | 112.05 | -0 | | 8 | 30(0.6) | -15 | [-8] | [-15] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-9) | -12 | -12 | -13 | -20 | -1.6,3 | 58 | | 10 | Aug/2 | 15 | 111.87 | 113.34 | 113.32(-0.1) | 112.87(-0.04) | 112.71(-0.16) | 112.22 | 0.1 | | 8 | 30(1.3) | -15 | [-7] | [-13] | [-14] | -78 | -47 | DT | -0.7 | OpenShort? | | (-9) | -11 | -28 | -9 | -20 | -1.6,12 | 53 | | | | |
| 11 | Aug/2 | 14 | 111.87 | 113.34 | 113.43(-0.08) | 112.92(0.02) | 112.89(-0.1) | 112.62 | 0.3 | | 8 | 28(-0.1) | 5 | [-6] | [-6] | [-9] | -60 | -22 | RG | -0.4 | Wait | | (-6) | -7 | -21 | -3 | -19 | -1.2,20 | 53 | | 12 | Aug/2 | 13 | 111.87 | 113.34 | 113.52(-0.07) | 112.9(-0.04) | 113(-0.04) | 112.93 | 0.4 | | 8 | 29(-1.3) | 25 | [-5] | [-4] | [1] | -49 | 2 | RG | -0.1 | Wait | | (-6) | -3 | 2 | -2 | 11 | -0.9,24 | 53 | | 13 | Aug/2 | 12 | 111.87 | 113.34 | 113.6(-0.09) | 112.94(-0.08) | 113.04(-0.04) | 112.9 | 0.4 | | 8 | 30(-0.8) | 20 | [-6] | [-6] | [1] | -50 | 10 | RG | -0.2 | Wait | | (-6) | -3 | 0 | -2 | 12 | -1,25 | 53 | | 14 | Aug/2 | 11 | 111.87 | 113.34 | 113.7(-0.09) | 113.03(-0.08) | 113.08(0.04) | 112.9 | 0.4 | | 8 | 31(-0.9) | 15 | [-6] | [-0] | [-4] | -50 | 18 | RG | -0.2 | Wait | | (-7) | 3 | -12 | 0 | 5 | -1.1,28 | 53 | | 15 | Aug/2 | 10 | 111.87 | 113.34 | 113.8(-0.07) | 113.12(-0.09) | 113.03(0.08) | 113.07 | 0.5 | | 8 | 32(-0.6) | 30 | [-5] | [2] | [1] | -42 | 19 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 9 | 16 | -1,33 | 53 | | | | |
| 16 | Aug/2 | 9 | 111.87 | 113.34 | 113.88(-0.07) | 113.22(-0.09) | 112.94(0.12) | 113.14 | 0.5 | | 8 | 32(-0.1) | 35 | [-5] | [5] | [3] | -44 | 28 | UR | 0.3 | SmallShort? | | (-6) | 8 | -3 | 15 | 15 | -1,31 | 53 | | 17 | Aug/1 | 15 | 111.72 | 113.18 | 113.96(-0.08) | 113.32(-0.11) | 112.81(-0.03) | 113.18 | 0.6 | | 9 | 32(0.6) | 35 | [-6] | [-6] | [7] | -51 | -6 | RG | 0.5 | Wait? | | (-6) | -2 | 9 | 17 | 14 | -1,24 | 57 | | 18 | Aug/1 | 14 | 111.72 | 113.18 | 114.05(-0.11) | 113.45(-0.12) | 112.84(-0.13) | 113.05 | 0.5 | | 9 | 32(-1.3) | 25 | [-8] | [-13] | [11] | -68 | -21 | RG | 0.3 | Wait | | (-7) | -9 | 24 | 15 | 2 | -1.3,15 | 57 | | 19 | Aug/1 | 13 | 111.72 | 113.18 | 114.18(-0.14) | 113.59(-0.15) | 112.99(-0.2) | 112.71 | 0.4 | | 9 | 33(-0.5) | 0 | [-10] | [-20] | [0] | -89 | -51 | RG | -0.3 | Wait | | (-10) | -14 | 6 | 2 | -20 | -1.8,6 | 57 | | 20 | Aug/1 | 12 | 111.72 | 113.18 | 114.34(-0.15) | 113.76(-0.17) | 113.22(-0.25) | 112.63 | 0.4 | | 9 | 33(0.4) | -5 | [-10] | [-24] | [0] | -101 | -73 | BT | -0.7 | OpenLong | | (-12) | -17 | 10 | -5 | -20 | -2.1,2 | 57 | | | | |
| 21 | Aug/1 | 11 | 111.72 | 113.18 | 114.51(-0.17) | 113.95(-0.17) | 113.5(-0.31) | 112.48 | 0.3 | | 9 | 33(2.8) | -30 | [-12] | [-29] | [-27] | -113 | -99 | DT | -1.3 | HoldShort | | (-13) | -22 | -61 | -9 | -20 | -2.5,0 | 57 | | 22 | Aug/1 | 10 | 111.72 | 113.18 | 114.71(-0.1) | 114.14(-0.11) | 113.85(-0.17) | 113.36 | 0.7 | | 9 | 30(0.3) | 0 | [-7] | [-16] | [-12] | -95 | -69 | RG | -0.7 | Wait | | (-10) | -12 | -28 | -4 | -20 | -1.8,0 | 57 | | 23 | Aug/1 | 9 | 111.72 | 113.18 | 114.83(-0.13) | 114.26(-0.09) | 114.04(-0.13) | 113.77 | 0.8 | | 9 | 30(-2.2) | -10 | [-9] | [-13] | [-4] | -85 | -4 | DT | -0.4 | HoldShort? | | (-8) | -9 | -6 | -3 | -13 | -1.4,0 | 57 | | 24 | Jul/31 | 15 | 111.48 | 112.98 | 114.98(-0.09) | 114.36(-0.1) | 114.19(-0.11) | 113.86 | 0.9 | | 10 | 32(1.9) | 10 | [-6] | [-10] | [-6] | -85 | -44 | RG | -0.4 | Wait? | | (-10) | -8 | -14 | -5 | -10 | -1.4,0 | 60 | | 25 | Jul/31 | 14 | 111.48 | 112.98 | 115.08(-0.01) | 114.47(-0.06) | 114.32(-0.06) | 114.06 | 1 | | 10 | 30(0.6) | 50 | [-1] | [-4] | [-4] | -82 | -95 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -6 | -11 | -1.3,1 | 60 | | | | |
| 26 | Jul/31 | 13 | 111.48 | 112.98 | 115.09(-0.02) | 114.54(-0.06) | 114.39(-0.03) | 114.16 | 1.1 | | 10 | 30(0.8) | 40 | [-1] | [-2] | [-7] | -77 | -69 | RG | -0.3 | Wait | | (-1) | -2 | -17 | -3 | -11 | -1.2,3 | 60 | | 27 | Jul/31 | 12 | 111.48 | 112.98 | 115.11(0.02) | 114.61(-0.04) | 114.43(-0.04) | 114.41 | 1.2 | | 10 | 29(-0.9) | 50 | [1] | [-2] | [-3] | -70 | -87 | DR | -0 | OpenShort | | (-1) | -3 | -6 | -3 | -4 | -1,5 | 60 | | 28 | Jul/31 | 11 | 111.48 | 112.98 | 115.09(0.03) | 114.66(-0.1) | 114.48(-0.04) | 114.49 | 1.2 | | 10 | 30(-1.7) | 50 | [2] | [-4] | [2] | -65 | -86 | RG | 0 | Wait | | (2) | -3 | 5 | -2 | 10 | -0.8,5 | 60 | | 29 | Jul/31 | 10 | 111.48 | 112.98 | 115.06(0.01) | 114.77(-0.13) | 114.53(-0.09) | 114.42 | 1.2 | | 10 | 31(-0.4) | 50 | [1] | [-8] | [-3] | -67 | -89 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -9 | 6 | -0.8,3 | 60 | | 30 | Jul/31 | 9 | 111.48 | 112.98 | 115.05(-0.02) | 114.92(-0.14) | 114.63(-0.05) | 114.49 | 1.2 | | 10 | 32(0.3) | 50 | [-1] | [-7] | [2] | -62 | -44 | RG | -0.2 | Wait? | | (2) | -4 | 9 | -9 | 5 | -0.7,6 | 60 | | | | |
| 31 | Jul/28 | 15 | 111.25 | 112.67 | 115.07(-0.07) | 115.08(-0.16) | 114.69(-0.08) | 114.35 | 1.3 | | 11 | 32(-1.1) | 15 | [-5] | [-9] | [-10] | -60 | -15 | RG | -0.4 | Wait? | | (-2) | -6 | -21 | -10 | -12 | -0.9,13 | 62 | | 32 | Jul/28 | 14 | 111.25 | 112.67 | 115.15(-0.1) | 115.27(-0.12) | 114.78(-0.05) | 114.66 | 1.4 | | 11 | 33(-3.6) | 15 | [-7] | [-6] | [-3] | -39 | 36 | RG | -0.1 | Wait | | (-5) | -3 | -6 | -3 | -11 | -0.6,26 | 62 | | 33 | Jul/28 | 13 | 111.25 | 112.67 | 115.27(-0.09) | 115.41(-0.16) | 114.84(-0.13) | 114.74 | 1.4 | | 11 | 36(-2.4) | 10 | [-6] | [-13] | [-5] | -35 | 1 | RG | -0.1 | Wait | | (-8) | -9 | -11 | -3 | -7 | -0.6,30 | 62 | | 34 | Jul/28 | 12 | 111.25 | 112.67 | 115.37(-0.1) | 115.59(-0.08) | 114.99(-0.19) | 114.9 | 1.5 | | 11 | 39(-2.4) | 15 | [-7] | [-15] | [-1] | -29 | 6 | RG | -0.1 | Wait | | (-8) | -13 | 6 | -5 | -20 | -0.5,34 | 62 | | 35 | Jul/28 | 11 | 111.25 | 112.67 | 115.48(-0.08) | 115.68(0.03) | 115.21(-0.23) | 114.81 | 1.4 | | 11 | 41(-0.9) | 10 | [-6] | [-13] | [-7] | -31 | -40 | RG | -0.4 | Wait | | (-8) | -16 | 2 | -15 | -20 | -0.7,37 | 62 | | | | |
| 36 | Jul/28 | 10 | 111.25 | 112.67 | 115.57(-0.1) | 115.64(0.01) | 115.47(-0.27) | 114.79 | 1.4 | | 11 | 42(-0.4) | -5 | [-7] | [-17] | [-11] | -27 | -42 | RG | -0.7 | Wait | | (-7) | -19 | -9 | -18 | -20 | -0.8,43 | 62 | | 37 | Jul/28 | 9 | 111.25 | 112.67 | 115.68(-0.04) | 115.63(0.09) | 115.78(-0.16) | 114.93 | 1.5 | | 11 | 42(0.2) | 5 | [-3] | [-6] | [-22] | -15 | -61 | RG | -0.8 | SmallLong? | | (-6) | -11 | -45 | -15 | -20 | -0.7,53 | 62 | | 38 | Jul/27 | 15 | 110.91 | 112.26 | 115.73(-0.03) | 115.53(0.16) | 115.97(-0.19) | 115.59 | 1.9 | | 12 | 42(-0.5) | 15 | [-2] | [-5] | [-11] | 14 | -25 | RG | -0.4 | Wait? | | (-2) | -13 | -24 | -8 | -20 | -0.1,66 | 71 | | 39 | Jul/27 | 14 | 110.91 | 112.26 | 115.76(0.24) | 115.35(0.16) | 116.19(0.03) | 115.94 | 2.1 | | 12 | 43(-22.1) | 50 | [16] | [15] | [-4] | 26 | -182 | CR | -0.2 | HoldShort | | (-1) | 2 | -12 | -3 | 1 | 0.2,71 | 71 | | 40 | Jul/27 | 13 | 110.91 | 112.26 | 115.48(0.24) | 115.17(0.1) | 116.16(0.3) | 116.11 | 2.1 | | 12 | 65(-13.4) | 50 | [16] | [31] | [-1] | 31 | -93 | CR | -0 | HoldShort | | (21) | 21 | -8 | -4 | 20 | 0.4,71 | 71 | | | | |
| 41 | Jul/27 | 12 | 110.91 | 112.26 | 115.2(0.25) | 115.05(0.03) | 115.81(0.29) | 116.23 | 2.2 | | 12 | 78(-9.7) | 50 | [17] | [29] | [12] | 39 | -64 | UT | 0.2 | OpenLong | | (21) | 20 | 18 | 4 | 20 | 0.5,76 | 71 | | 42 | Jul/27 | 11 | 110.91 | 112.26 | 114.91(0.23) | 115.02(-0.1) | 115.47(0.31) | 115.96 | 2.1 | | 12 | 88(-7.2) | 50 | [16] | [25] | [-8] | 35 | -43 | CR | 0.2 | HoldShort | | (20) | 21 | -48 | 12 | 20 | 0.5,72 | 71 | | 43 | Jul/27 | 10 | 110.91 | 112.26 | 114.65(0.27) | 115.14(0.03) | 115.11(0.59) | 116.67 | 2.4 | | 12 | 95(-3.3) | 50 | [19] | [49] | [29] | 43 | 73 | UT | 0.7 | OpenLong | | (22) | 40 | 57 | 10 | 20 | 0.9,70 | 71 | | 44 | Jul/27 | 9 | 110.91 | 112.26 | 114.34(0.22) | 115.11(-0.15) | 114.43(0.22) | 115.83 | 2 | | 12 | 98(-5.3) | 50 | [15] | [17] | [40] | 27 | -13 | UT | 0.6 | OpenLong? | | (18) | 15 | 101 | 6 | 20 | 0.6,62 | 71 | | 45 | Jul/26 | 15 | 110.49 | 111.82 | 114.09(0.18) | 115.28(-0.2) | 114.18(-0.1) | 114.37 | 1.7 | | 12 | 104(-9.9) | 50 | [12] | [-7] | [-6] | -2 | -158 | DR | 0.1 | OpenShort? | | (14) | -7 | -12 | -5 | -11 | 0.1,46 | 71 | | | | |
| 46 | Jul/26 | 14 | 110.49 | 111.82 | 113.89(0.19) | 115.51(-0.19) | 114.29(-0.24) | 114.54 | 1.7 | | 12 | 114(-5.2) | 50 | [13] | [-16] | [9] | 12 | -156 | RG | 0.1 | Wait | | (14) | -16 | 34 | -5 | -19 | 0.2,57 | 71 | | 47 | Jul/26 | 13 | 110.49 | 111.82 | 113.67(0.16) | 115.73(-0.18) | 114.57(-0.53) | 114.05 | 1.5 | | 12 | 119(-3.9) | 50 | [11] | [-36] | [-1] | 8 | -223 | DR | -0.2 | OpenShort | | (14) | -36 | 18 | -14 | -20 | 0.1,55 | 71 | | 48 | Jul/26 | 12 | 110.49 | 111.82 | 113.49(0.13) | 115.94(-0.21) | 115.18(-0.54) | 113.79 | 1.4 | | 12 | 123(-2.6) | 45 | [9] | [-38] | [-15] | 12 | -199 | DR | -0.5 | OpenShort | | (13) | -37 | -25 | 4 | -20 | 0.1,59 | 71 | | 49 | Jul/26 | 11 | 110.49 | 111.82 | 113.34(0.14) | 116.18(0.32) | 115.8(-0.53) | 114.16 | 1.6 | | 12 | 125(-2.1) | 35 | [10] | [-20] | [-30] | 28 | -165 | DR | -0.6 | OpenShort | | (13) | -36 | -51 | 9 | -20 | 0.3,70 | 71 | | 50 | Jul/26 | 10 | 110.49 | 111.82 | 113.18(0.17) | 115.81(0.39) | 116.42(-0.27) | 114.91 | 1.9 | | 12 | 127(0) | 30 | [12] | [1] | [-31] | 49 | -56 | CR | -0.5 | HoldShort | | (15) | -18 | -71 | 16 | -20 | 0.6,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|