|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $64.8100 One month high (close): $69.0600
EQR Daily Change: -0.06% Daily StdDev 1.17% EQR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $65.4(-0.06%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 67.01 | 66.15 | 65.38(0.06) | 65.12(0.12) | 65.47(0.65) | 66.34 | -0.5 | | -11 | 45(3.6) | 0 | [5] | [59] | [33] | 85 | 255 | RG | 1.6 | SmallShort | | (5) | 56 | 55 | 39 | 20 | 1.8,90 | 37 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.15(daily_ema_10 -0.29%)
Support Levels: 65.38(weak_hourly_sma_20 -1.45%) 65.12(weak_hourly_sma_10 -1.84%)
Resistance Levels: 67.01(daily_ema_20 1.01%)
|
| | | 2 | Aug/4 | 9 | 67.01 | 66.15 | 65.38(0) | 65.04(0.03) | 65.05(0.51) | 65.91 | -0.9 | | -11 | 41(-0.1) | -15 | [0] | [41] | [39] | 53 | 220 | UR | 1.7 | SmallShort? | | (3) | 44 | 76 | 40 | 20 | 1.1,75 | 37 | | 3 | Aug/3 | 15 | 67.08 | 66.5 | 65.34(-0.03) | 65.02(-0.06) | 64.72(0.25) | 65.32 | -1.5 | | -9 | 41(-2.7) | -5 | [-3] | [15] | [22] | 3 | 95 | UR | 1.2 | SmallShort? | | (-4) | 21 | 36 | 36 | 20 | -0,53 | 34 | | 4 | Aug/3 | 14 | 67.08 | 66.5 | 65.36(-0.06) | 65.06(-0.06) | 64.56(-0.03) | 65.04 | -1.8 | | -9 | 44(-0.5) | -35 | [-5] | [-10] | [18] | -33 | 4 | DP | 0.9 | OpenShort | | (-5) | -3 | 36 | 32 | 11 | -0.6,32 | 34 | | 5 | Aug/3 | 13 | 67.08 | 66.5 | 65.4(-0.09) | 65.1(-0.12) | 64.58(-0.26) | 64.76 | -2 | | -9 | 44(0.3) | -50 | [-8] | [-32] | [22] | -66 | -74 | DP | 0.3 | OpenShort | | (-8) | -22 | 61 | 18 | -14 | -1.2,14 | 34 | | | | |
| 6 | Aug/3 | 12 | 67.08 | 66.5 | 65.46(-0.12) | 65.18(-0.24) | 64.75(-0.45) | 64.3 | -2.4 | | -9 | 44(6.9) | -50 | [-10] | [-54] | [0] | -106 | -172 | BT | -0.9 | OpenLong | | (-10) | -39 | 14 | -3 | -20 | -2.3,2 | 34 | | 7 | Aug/3 | 11 | 67.08 | 66.5 | 65.54(-0.14) | 65.34(-0.23) | 65.04(-0.44) | 64.19 | -2.5 | | -9 | 37(10.7) | -50 | [-12] | [-54] | [-28] | -128 | -179 | DT | -2 | HoldShort | | (-12) | -38 | -45 | -41 | -20 | -3.1,0 | 34 | | 8 | Aug/3 | 10 | 67.08 | 66.5 | 65.63(-0.11) | 65.49(-0.18) | 65.33(-0.38) | 64.53 | -2.2 | | -9 | 27(10.9) | -50 | [-9] | [-46] | [-36] | -119 | -155 | DT | -2.6 | HoldShort | | (-9) | -33 | -75 | -37 | -20 | -3.6,21 | 34 | | 9 | Aug/3 | 9 | 67.08 | 66.5 | 65.7(-0.06) | 65.61(-0.06) | 65.58(-0.08) | 65.11 | -1.7 | | -9 | 16(2.9) | -50 | [-5] | [-14] | [-33] | -97 | -50 | DT | -2.6 | OpenShort? | | (-7) | -7 | -76 | -27 | -20 | -3.3,36 | 34 | | 10 | Aug/2 | 15 | 67.17 | 66.81 | 65.74(0.05) | 65.65(0.02) | 65.63(0.02) | 65.71 | -1.3 | | -6 | 13(-3.8) | 0 | [4] | [1] | [4] | -5 | -46 | RG | 0.5 | Wait? | | (-2) | 2 | 9 | 2 | 2 | -0.2,50 | 39 | | | | |
| 11 | Aug/2 | 14 | 67.17 | 66.81 | 65.71(0.06) | 65.64(0.02) | 65.62(-0.03) | 65.64 | -1.4 | | -6 | 17(-7.7) | 0 | [5] | [-3] | [2] | -9 | -79 | RG | 0.1 | Wait | | (3) | -3 | 2 | 8 | 2 | -0.4,51 | 39 | | 12 | Aug/2 | 13 | 67.17 | 66.81 | 65.67(0.06) | 65.63(-0.05) | 65.64(-0.02) | 65.63 | -1.4 | | -6 | 24(-5.9) | -20 | [5] | [-5] | [-7] | -17 | -75 | DR | -0 | OpenShort | | (5) | -2 | -17 | -9 | 5 | -0.1,36 | 39 | | 13 | Aug/2 | 12 | 67.17 | 66.81 | 65.63(0.06) | 65.66(0.02) | 65.65(0.03) | 65.76 | -1.3 | | -6 | 30(-3.3) | 20 | [5] | [2] | [13] | -11 | -34 | UT | 0.3 | OpenLong | | (8) | 3 | 44 | -14 | 9 | 0.4,29 | 39 | | 14 | Aug/2 | 11 | 67.17 | 66.81 | 65.59(0.05) | 65.65(-0.08) | 65.63(-0.08) | 65.42 | -1.6 | | -6 | 33(-3.6) | -40 | [4] | [-11] | [-13] | -32 | -101 | DR | -0.6 | OpenShort | | (3) | -7 | -29 | -19 | -8 | -0.5,31 | 39 | | 15 | Aug/2 | 10 | 67.17 | 66.81 | 65.56(0.06) | 65.7(-0.03) | 65.68(0.06) | 65.64 | -1.4 | | -6 | 37(-0.8) | -10 | [5] | [3] | [-7] | 11 | -35 | CR | -0.1 | HoldShort | | (7) | 5 | -17 | -6 | -5 | 0.2,56 | 39 | | | | |
| 16 | Aug/2 | 9 | 67.17 | 66.81 | 65.52(0.02) | 65.72(-0.03) | 65.64(0.03) | 65.77 | -1.3 | | -6 | 38(0.1) | -25 | [2] | [-1] | [7] | 31 | 27 | RG | 0.3 | Wait? | | (5) | 3 | 15 | 3 | 15 | 0.6,66 | 39 | | 17 | Aug/1 | 15 | 67.22 | 67.03 | 65.51(-0.02) | 65.74(-0.03) | 65.62(-0.08) | 65.65 | -1.4 | | -3 | 38(-0.8) | -35 | [-2] | [-10] | [-2] | 25 | 20 | DT | 0.1 | OpenShort? | | (0) | -7 | -5 | 0 | -3 | 0.3,67 | 43 | | 18 | Aug/1 | 14 | 67.22 | 67.03 | 65.51(0) | 65.76(-0.05) | 65.62(0) | 65.69 | -1.4 | | -3 | 39(-0.4) | -15 | [0] | [-4] | [2] | 30 | 30 | DP | 0 | OpenShort | | (0) | 0 | 9 | -1 | -5 | 0.4,70 | 43 | | 19 | Aug/1 | 13 | 67.22 | 67.03 | 65.52(-0.03) | 65.79(-0.05) | 65.67(-0.08) | 65.62 | -1.5 | | -3 | 39(-0.7) | -40 | [-3] | [-11] | [1] | 23 | 30 | DP | -0.1 | OpenShort | | (-2) | -7 | 9 | -10 | -5 | 0.2,68 | 43 | | 20 | Aug/1 | 12 | 67.22 | 67.03 | 65.54(-0.05) | 65.82(0.05) | 65.72(-0.12) | 65.55 | -1.5 | | -3 | 40(-1.4) | -50 | [-4] | [-11] | [-7] | 25 | 20 | DT | -0.4 | OpenShort | | (-3) | -10 | -8 | -6 | -20 | 0,75 | 43 | | | | |
| 21 | Aug/1 | 11 | 67.22 | 67.03 | 65.57(-0.05) | 65.79(0.11) | 65.8(-0.11) | 65.61 | -1.5 | | -3 | 41(-2.3) | -50 | [-4] | [-7] | [-16] | 33 | 33 | DT | -0.4 | OpenShort | | (-3) | -9 | -34 | -7 | -20 | 0.1,80 | 43 | | 22 | Aug/1 | 10 | 67.22 | 67.03 | 65.57(0) | 65.72(0.17) | 65.8(0) | 65.88 | -1.2 | | -3 | 43(0) | -15 | [0] | [5] | [6] | 52 | 40 | UR | 0 | SmallShort | | (-3) | 0 | 22 | 3 | -20 | 0.6,87 | 43 | | 23 | Aug/1 | 9 | 67.22 | 67.03 | 65.6(-0.06) | 65.61(0.14) | 65.87(-0.05) | 65.71 | -1.4 | | -3 | 43(-4.1) | -50 | [-5] | [-1] | [-8] | 43 | 68 | DT | -0.3 | OpenShort? | | (-2) | -4 | -22 | 1 | -12 | 0.2,88 | 43 | | 24 | Jul/31 | 15 | 67.27 | 67.21 | 65.64(-0.11) | 65.52(0.17) | 65.9(-0.03) | 65.88 | -1.3 | | -3 | 47(-13) | -50 | [-9] | [0] | [1] | 55 | 142 | UR | -0 | SmallShort? | | (-5) | -3 | -3 | 9 | 8 | 0.5,92 | 43 | | 25 | Jul/31 | 14 | 67.27 | 67.21 | 65.71(-0.11) | 65.41(0.12) | 65.92(0.2) | 65.9 | -1.3 | | -3 | 60(-8) | -50 | [-9] | [17] | [2] | 44 | 187 | UR | -0 | SmallShort | | (-9) | 17 | -5 | 13 | 20 | 0.3,86 | 43 | | | | |
| 26 | Jul/31 | 13 | 67.27 | 67.21 | 65.78(-0.09) | 65.33(0.08) | 65.79(0.35) | 65.94 | -1.3 | | -3 | 68(-6) | -10 | [-7] | [28] | [11] | 39 | 194 | UR | 0.2 | SmallShort | | (-9) | 29 | 13 | 18 | 20 | 0.2,84 | 43 | | 27 | Jul/31 | 12 | 67.27 | 67.21 | 65.84(-0.12) | 65.28(0.02) | 65.56(0.32) | 65.84 | -1.4 | | -3 | 74(-5.9) | -40 | [-10] | [23] | [4] | 27 | 196 | UR | 0.4 | SmallShort | | (-9) | 26 | -14 | 29 | 20 | 0,77 | 43 | | 28 | Jul/31 | 11 | 67.27 | 67.21 | 65.92(-0.11) | 65.27(0.02) | 65.35(0.34) | 65.95 | -1.3 | | -3 | 80(-6.4) | -30 | [-9] | [25] | [9] | 6 | 192 | UR | 0.7 | SmallShort | | (-10) | 28 | -4 | 30 | 20 | 0,56 | 43 | | 29 | Jul/31 | 10 | 67.27 | 67.21 | 65.99(-0.12) | 65.26(0.05) | 65.13(0.43) | 65.98 | -1.2 | | -3 | 87(-7.8) | -10 | [-10] | [33] | [41] | -15 | 224 | UR | 0.9 | SmallShort | | (-9) | 36 | 95 | 24 | 20 | -0,35 | 43 | | 30 | Jul/31 | 9 | 67.27 | 67.21 | 66.07(-0.18) | 65.23(-0.17) | 64.85(-0.02) | 65.24 | -1.9 | | -3 | 95(-0.9) | -20 | [-15] | [-14] | [22] | -60 | 43 | DP | 0.4 | OpenShort? | | (-17) | -2 | 55 | 9 | 20 | -0.8,10 | 43 | | | | |
| 31 | Jul/28 | 15 | 67.28 | 67.41 | 66.19(-0.21) | 65.34(-0.21) | 64.86(-0.22) | 64.81 | -2.4 | | -3 | 95(0.5) | -50 | [-17] | [-35] | [2] | -83 | -57 | DP | -0 | OpenShort? | | (-18) | -18 | 7 | 6 | -14 | -1.4,2 | 42 | | 32 | Jul/28 | 14 | 67.28 | 67.41 | 66.33(-0.2) | 65.48(-0.18) | 65(-0.31) | 64.76 | -2.4 | | -3 | 95(4.2) | -50 | [-17] | [-42] | [-9] | -88 | -117 | DT | -0.2 | OpenShort | | (-19) | -26 | -17 | 4 | -20 | -1.6,2 | 42 | | 33 | Jul/28 | 13 | 67.28 | 67.41 | 66.46(-0.2) | 65.6(-0.24) | 65.2(-0.28) | 64.89 | -2.3 | | -3 | 91(3.8) | -50 | [-17] | [-41] | [5] | -88 | -110 | DP | -0.3 | OpenShort | | (-17) | -24 | 17 | 2 | -17 | -1.6,2 | 42 | | 34 | Jul/28 | 12 | 67.28 | 67.41 | 66.59(-0.18) | 65.76(-0.39) | 65.38(-0.38) | 64.76 | -2.4 | | -3 | 87(10.1) | -50 | [-15] | [-56] | [-16] | -100 | -186 | DT | -0.7 | HoldShort | | (-19) | -32 | -41 | -2 | -20 | -2,0 | 42 | | 35 | Jul/28 | 11 | 67.28 | 67.41 | 66.71(-0.18) | 66.02(-0.33) | 65.63(-0.29) | 65.08 | -2.1 | | -3 | 77(6.8) | -50 | [-15] | [-46] | [-22] | -100 | -133 | DT | -0.7 | HoldShort | | (-13) | -24 | -59 | -3 | -20 | -2,0 | 42 | | | | |
| 36 | Jul/28 | 10 | 67.28 | 67.41 | 66.83(-0.18) | 66.24(-0.24) | 65.82(-0.21) | 65.54 | -1.7 | | -3 | 70(2.5) | -50 | [-15] | [-35] | [-10] | -95 | -63 | DT | -0.4 | OpenShort | | (-13) | -18 | -23 | -3 | -20 | -1.8,0 | 42 | | 37 | Jul/28 | 9 | 67.28 | 67.41 | 66.95(-0.19) | 66.4(-0.24) | 65.96(-0.05) | 65.72 | -1.5 | | -3 | 68(0.2) | -50 | [-16] | [-22] | [-7] | -93 | -2 | DT | -0.3 | HoldShort? | | (-15) | -4 | -14 | -3 | -15 | -1.7,0 | 42 | | 38 | Jul/27 | 15 | 67.34 | 67.8 | 67.08(-0.19) | 66.56(-0.25) | 65.99(-0.23) | 65.83 | -1.5 | | 3 | 67(-3.8) | -50 | [-16] | [-36] | [-6] | -91 | -57 | DT | -0.2 | HoldShort? | | (-15) | -19 | -10 | -1 | -20 | -1.8,4 | 48 | | 39 | Jul/27 | 14 | 67.34 | 67.8 | 67.21(-0.21) | 66.73(-0.27) | 66.14(-0.44) | 65.91 | -1.4 | | 3 | 71(0.5) | -50 | [-17] | [-54] | [-9] | -85 | -91 | DT | -0.3 | HoldShort | | (-18) | -36 | -22 | 8 | -20 | -1.8,10 | 48 | | 40 | Jul/27 | 13 | 67.34 | 67.8 | 67.35(-0.19) | 66.91(-0.19) | 66.43(-0.35) | 66.08 | -1.3 | | 3 | 71(-0.3) | -50 | [-16] | [-43] | [-9] | -85 | -89 | DT | -0.5 | HoldShort | | (-16) | -29 | -19 | 2 | -20 | -1.8,10 | 48 | | | | |
| 41 | Jul/27 | 12 | 67.34 | 67.8 | 67.48(-0.19) | 67.04(-0.19) | 66.66(-0.28) | 66.23 | -1.1 | | 3 | 71(0.1) | -35 | [-16] | [-37] | [10] | -89 | -72 | DP | -0.6 | OpenShort | | (-16) | -23 | 45 | -7 | -20 | -1.8,6 | 48 | | 42 | Jul/27 | 11 | 67.34 | 67.8 | 67.61(-0.22) | 67.17(-0.25) | 66.85(-0.45) | 65.88 | -1.5 | | 3 | 71(8.4) | -50 | [-18] | [-54] | [-38] | -109 | -154 | DT | -1.4 | HoldShort | | (-20) | -37 | -88 | -12 | -20 | -2.5,4 | 48 | | 43 | Jul/27 | 10 | 67.34 | 67.8 | 67.76(-0.16) | 67.34(-0.13) | 67.15(-0.3) | 66.58 | -0.8 | | 3 | 62(2) | -50 | [-13] | [-36] | [-36] | -92 | -87 | DT | -0.9 | OpenShort | | (-15) | -25 | -95 | -6 | -20 | -1.9,6 | 48 | | 44 | Jul/27 | 9 | 67.34 | 67.8 | 67.87(-0.1) | 67.43(0.04) | 67.35(-0.06) | 67.34 | 0 | | 3 | 60(-3.1) | -10 | [-8] | [-8] | [2] | -67 | 5 | DP | -0 | OpenShort? | | (-8) | -5 | 10 | -2 | -15 | -0.9,6 | 48 | | 45 | Jul/26 | 15 | 67.32 | 68.06 | 67.94(-0.15) | 67.4(-0.03) | 67.39(-0.01) | 67.26 | -0.1 | | 8 | 64(1.5) | 10 | [-12] | [-5] | [2] | -73 | 45 | RG | -0.2 | Wait? | | (-11) | -1 | 8 | -5 | -3 | -1.1,5 | 54 | | | | |
| 46 | Jul/26 | 14 | 67.32 | 68.06 | 68.04(-0.13) | 67.42(-0.12) | 67.4(-0.15) | 67.19 | -0.1 | | 8 | 62(0.2) | -15 | [-11] | [-20] | [-6] | -74 | -28 | DT | -0.3 | OpenShort | | (-13) | -13 | -15 | -7 | -3 | -1.3,9 | 54 | | 47 | Jul/26 | 13 | 67.32 | 68.06 | 68.13(-0.12) | 67.5(-0.15) | 67.5(-0.03) | 67.31 | -0 | | 8 | 62(0.3) | -10 | [-10] | [-11] | [-6] | -61 | -8 | DT | -0.3 | OpenShort | | (-11) | -3 | -23 | 3 | 10 | -1.2,19 | 54 | | 48 | Jul/26 | 12 | 67.32 | 68.06 | 68.21(-0.12) | 67.6(-0.13) | 67.5(0) | 67.49 | 0.2 | | 8 | 62(-0.2) | -15 | [-10] | [-8] | [-10] | -57 | 9 | DT | -0 | OpenShort | | (-10) | 0 | -24 | -19 | 18 | -1.1,21 | 54 | | 49 | Jul/26 | 11 | 67.32 | 68.06 | 68.29(-0.09) | 67.69(-0.13) | 67.52(0.16) | 67.68 | 0.3 | | 8 | 62(-0.3) | 50 | [-8] | [6] | [11] | -52 | 39 | UR | 0.2 | SmallShort | | (-8) | 13 | 36 | -17 | 20 | -0.9,21 | 54 | | 50 | Jul/26 | 10 | 67.32 | 68.06 | 68.35(-0.12) | 67.78(-0.22) | 67.41(-0.07) | 67.39 | 0.1 | | 8 | 62(3.7) | -25 | [-10] | [-17] | [-13] | -69 | -38 | DT | -0 | OpenShort | | (-11) | -6 | -28 | -23 | -3 | -1.4,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|