|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $758.4700 One month high (close): $816.8400
EQIX Daily Change: -0.03% Daily StdDev 1.69% EQIX EMA_5_Trend: -0.98% 10Minute StdDev: $22.158
Latest Price : $758.47(-0.03%) | Tue. Aug 8, 2023($4.9) Mon. Aug 7, 2023($5.6) Fri. Aug 4, 2023($7.1) Thu. Aug 3, 2023($25.6) Wed. Aug 2, 2023($2) Tue. Aug 1, 2023($2.9) Mon. Jul 31, 2023($4) Fri. Jul 28, 2023($5.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 798.79 | 797.03 | 785.36(-0.22) | 763.48(-0.44) | 761.47(0.44) | 769.08 | -1.8 | | -4 | 144(-1) | -5 | [-13] | [7] | [23] | -47 | 108 | UR | 0.3 | SmallShort | | (-15) | 26 | 25 | 12 | 20 | -0.7,21 | 34 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 763.48(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 785.36(hourly_sma_20 2.12%) 797.03(daily_ema_10 3.63%) 798.79(daily_ema_20 3.86%)
|
| | | 2 | Aug/4 | 9 | 798.79 | 797.03 | 787.09(-0.27) | 766.89(-0.56) | 758.14(0.2) | 765.92 | -1.9 | | -4 | 145(1.6) | -15 | [-16] | [-12] | [27] | -60 | 40 | DP | 0.3 | OpenShort? | | (-17) | 12 | 50 | 10 | 20 | -0.9,13 | 34 | | 3 | Aug/3 | 15 | 799.86 | 802.28 | 789.22(-0.28) | 771.21(-0.62) | 756.61(0.19) | 759.69 | -2.7 | | -3 | 144(-13.4) | -35 | [-17] | [-15] | [14] | -73 | -54 | DP | 0.1 | OpenShort? | | (-19) | 11 | 31 | 8 | 20 | -1.2,7 | 35 | | 4 | Aug/3 | 14 | 799.86 | 802.28 | 791.46(-0.33) | 776.03(-0.69) | 755.18(-0.07) | 755.87 | -2.9 | | -3 | 157(8.7) | -50 | [-18] | [-31] | [-5] | -84 | -166 | DT | 0 | OpenShort | | (-20) | -4 | -8 | 8 | -20 | -1.5,4 | 35 | | 5 | Aug/3 | 13 | 799.86 | 802.28 | 794.1(-0.31) | 781.39(-0.66) | 755.72(-1.26) | 756.82 | -2.9 | | -3 | 148(9.9) | -50 | [-17] | [-97] | [2] | -89 | -475 | DP | 0 | OpenShort | | (-21) | -70 | 20 | 9 | -20 | -1.7,4 | 35 | | | | |
| 6 | Aug/3 | 12 | 799.86 | 802.28 | 796.57(-0.33) | 786.56(-0.65) | 765.38(-1.35) | 754.35 | -3 | | -3 | 139(16.9) | -50 | [-18] | [-102] | [-15] | -98 | -538 | DT | -0.5 | OpenShort | | (-22) | -75 | -15 | 15 | -20 | -2,2 | 35 | | 7 | Aug/3 | 11 | 799.86 | 802.28 | 799.23(-0.31) | 791.69(-0.63) | 775.83(-1.28) | 756.13 | -2.9 | | -3 | 122(18.7) | -50 | [-17] | [-97] | [-12] | -108 | -550 | DT | -1.1 | HoldShort | | (-20) | -72 | 23 | -29 | -20 | -2.4,2 | 35 | | 8 | Aug/3 | 10 | 799.86 | 802.28 | 801.71(-0.32) | 796.73(-0.7) | 785.88(-1.4) | 753.24 | -3.1 | | -3 | 103(32.4) | -50 | [-18] | [-106] | [-37] | -116 | -628 | DT | -2.1 | HoldShort | | (-22) | -78 | -37 | -35 | -20 | -3.1,12 | 35 | | 9 | Aug/3 | 9 | 799.86 | 802.28 | 804.31(-0.27) | 802.31(-0.6) | 797.06(-1.23) | 757.79 | -2.8 | | -3 | 71(59.5) | -50 | [-15] | [-93] | [-152] | -142 | -614 | DT | -3.7 | HoldShort? | | (-18) | -69 | -367 | -59 | -20 | -4.4,18 | 35 | | 10 | Aug/2 | 15 | 801.29 | 807.82 | 806.5(0.03) | 807.18(-0.01) | 806.99(-0.09) | 805.98 | 0.4 | | 4 | 11(-5.5) | 20 | [2] | [-5] | [-3] | -22 | -59 | DR | -0.6 | OpenShort? | | (1) | -5 | 7 | -29 | -10 | -0.3,36 | 55 | | | | |
| 11 | Aug/2 | 14 | 801.29 | 807.82 | 806.27(0.03) | 807.23(-0.01) | 807.73(0.02) | 805.04 | 0.3 | | 4 | 17(-4) | 15 | [2] | [1] | [-10] | -12 | -46 | CR | -1.3 | HoldShort | | (1) | 1 | -15 | -22 | -16 | -0.6,53 | 55 | | 12 | Aug/2 | 13 | 801.29 | 807.82 | 806(0.05) | 807.31(0.01) | 807.73(-0) | 806.96 | 0.5 | | 4 | 21(-3) | 25 | [3] | [1] | [-6] | 35 | -41 | CR | -0.2 | HoldShort | | (3) | 0 | -13 | -10 | -4 | 0.4,75 | 55 | | 13 | Aug/2 | 12 | 801.29 | 807.82 | 805.62(0.04) | 807.25(0.04) | 807.73(0) | 808.63 | 0.6 | | 4 | 24(-0.5) | 30 | [3] | [2] | [3] | 65 | -1 | UT | 0.4 | OpenLong | | (4) | 0 | -1 | 17 | 3 | 1,90 | 55 | | 14 | Aug/2 | 11 | 801.29 | 807.82 | 805.26(0.04) | 806.91(0.01) | 807.58(0.03) | 808.68 | 0.6 | | 4 | 24(0.6) | 20 | [3] | [3] | [-1] | 55 | 7 | CR | 0.4 | HoldShort | | (3) | 2 | -6 | -2 | 13 | 1.2,75 | 55 | | 15 | Aug/2 | 10 | 801.29 | 807.82 | 804.92(0.03) | 806.79(0.04) | 807.32(0.1) | 809.42 | 0.7 | | 4 | 23(1.1) | 50 | [2] | [8] | [15] | 65 | 53 | UT | 0.7 | OpenLong | | (3) | 6 | 41 | -1 | 15 | 1.6,75 | 55 | | | | |
| 16 | Aug/2 | 9 | 801.29 | 807.82 | 804.68(-0.05) | 806.46(-0.04) | 806.49(-0.07) | 804.04 | 0.2 | | 4 | 22(-1.9) | -20 | [-3] | [-6] | [-12] | 14 | 23 | DT | -0.9 | OpenShort? | | (-1) | -4 | -24 | -14 | -15 | -0.2,69 | 55 | | 17 | Aug/1 | 15 | 800.41 | 808.28 | 805.05(-0.02) | 806.77(0.01) | 807.02(0.02) | 807.17 | 0.5 | | 6 | 24(-1.2) | 25 | [-1] | [2] | [-2] | 62 | 54 | RG | 0.1 | Wait? | | (-1) | 1 | -10 | 9 | 1 | 0.7,94 | 59 | | 18 | Aug/1 | 14 | 800.41 | 808.28 | 805.22(0.06) | 806.69(0.05) | 806.89(0.09) | 808.45 | 0.6 | | 6 | 25(-1.4) | 50 | [4] | [9] | [5] | 68 | 4 | UT | 0.5 | OpenLong | | (-1) | 6 | 5 | 15 | 5 | 1,93 | 59 | | 19 | Aug/1 | 13 | 800.41 | 808.28 | 804.73(0.05) | 806.28(0.06) | 806.89(0) | 807.79 | 0.6 | | 6 | 27(-0.8) | 45 | [3] | [3] | [5] | 57 | -9 | UT | 0.5 | OpenLong | | (4) | 0 | 12 | 7 | 0 | 0.9,84 | 59 | | 20 | Aug/1 | 12 | 800.41 | 808.28 | 804.32(0.01) | 805.77(0.06) | 806.17(-0.03) | 806.17 | 0.5 | | 6 | 28(0.1) | 40 | [1] | [1] | [1] | 35 | 2 | UT | 0 | OpenLong | | (3) | -2 | 4 | 4 | -10 | 0.5,72 | 59 | | | | |
| 21 | Aug/1 | 11 | 800.41 | 808.28 | 804.32(-0) | 805.32(0.08) | 806.44(-0.01) | 805.63 | 0.4 | | 6 | 28(-0.1) | 25 | [0] | [3] | [-4] | 23 | 17 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -5 | -13 | 0.4,63 | 59 | | 22 | Aug/1 | 10 | 800.41 | 808.28 | 804.32(0) | 804.71(0.09) | 806.44(0) | 806.44 | 0.5 | | 6 | 28(0) | 40 | [0] | [4] | [3] | 36 | 30 | UR | -0 | SmallShort | | (0) | 0 | 9 | 4 | -3 | 0.6,71 | 59 | | 23 | Aug/1 | 9 | 800.41 | 808.28 | 804.25(-0.06) | 804.01(0.05) | 806.53(0.02) | 805.2 | 0.4 | | 6 | 28(-6.5) | 0 | [-4] | [3] | [-6] | 24 | 74 | RG | -0.4 | Wait? | | (-1) | 1 | -20 | 4 | 1 | 0.3,66 | 59 | | 24 | Jul/31 | 15 | 799.19 | 807.2 | 804.77(-0.07) | 803.6(0.07) | 806.36(0.12) | 807.83 | 0.7 | | 6 | 34(-6.3) | 10 | [-4] | [9] | [6] | 37 | 138 | UR | 0.3 | SmallShort? | | (-3) | 7 | 6 | 13 | 20 | 0.7,69 | 63 | | 25 | Jul/31 | 14 | 799.19 | 807.2 | 805.31(-0.02) | 803.06(0.02) | 805.38(0.15) | 807.03 | 0.6 | | 6 | 40(-0.7) | 45 | [-1] | [10] | [8] | 23 | 77 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 18 | 20 | 0.3,65 | 63 | | | | |
| 26 | Jul/31 | 13 | 799.19 | 807.2 | 805.46(-0.03) | 802.89(-0.06) | 804.18(0.16) | 806.11 | 0.5 | | 6 | 41(-1.1) | 35 | [-2] | [8] | [6] | 11 | 78 | UR | 0.4 | SmallShort | | (-2) | 10 | -1 | 20 | 20 | 0.1,58 | 63 | | 27 | Jul/31 | 12 | 799.19 | 807.2 | 805.72(-0.03) | 803.35(-0.04) | 802.88(0.18) | 806.3 | 0.6 | | 6 | 42(-1.2) | 45 | [-2] | [10] | [11] | -3 | 83 | UR | 0.6 | SmallShort | | (-2) | 11 | 14 | 22 | 20 | 0.1,45 | 63 | | 28 | Jul/31 | 11 | 799.19 | 807.2 | 805.96(-0.05) | 803.71(0.07) | 801.42(0.09) | 804.55 | 0.4 | | 6 | 43(-1.8) | 30 | [-3] | [7] | [6] | -31 | 52 | UR | 0.6 | SmallShort | | (-3) | 5 | 13 | 16 | -7 | -0.3,27 | 63 | | 29 | Jul/31 | 10 | 799.19 | 807.2 | 806.39(-0.06) | 803.12(0.03) | 801.42(-0) | 802.88 | 0.3 | | 6 | 45(-0.5) | 35 | [-4] | [1] | [5] | -49 | 19 | UR | 0.4 | SmallShort | | (-4) | 0 | 13 | 10 | -10 | -0.6,16 | 63 | | 30 | Jul/31 | 9 | 799.19 | 807.2 | 806.89(-0.06) | 802.86(-0.03) | 800.73(-0.11) | 801.16 | 0.2 | | 6 | 46(0.7) | 25 | [-4] | [-8] | [4] | -69 | -37 | RG | 0.1 | Wait? | | (-4) | -7 | 14 | -2 | -8 | -1,6 | 63 | | | | |
| 31 | Jul/28 | 15 | 797.71 | 806.87 | 807.4(-0.08) | 803.13(-0.08) | 801.61(-0.27) | 799.42 | 0.1 | | 6 | 45(2.2) | 5 | [-5] | [-20] | [-3] | -80 | -89 | RG | -0.4 | Wait? | | (-5) | -16 | 0 | -11 | -14 | -1.4,5 | 61 | | 32 | Jul/28 | 14 | 797.71 | 806.87 | 808.07(-0.11) | 803.79(-0.09) | 803.8(-0.28) | 799.42 | 0.1 | | 6 | 43(0.7) | -15 | [-7] | [-22] | [-9] | -78 | -69 | DT | -0.8 | HoldShort | | (-6) | -17 | -15 | -18 | -19 | -1.5,10 | 61 | | 33 | Jul/28 | 13 | 797.71 | 806.87 | 808.97(-0.1) | 804.54(-0.17) | 806.08(0.07) | 801.31 | 0.3 | | 6 | 42(-0.2) | 5 | [-6] | [-3] | [-5] | -64 | 27 | RG | -0.9 | SmallLong | | (-6) | 4 | -8 | -16 | 9 | -1.4,21 | 61 | | 34 | Jul/28 | 12 | 797.71 | 806.87 | 809.76(-0.08) | 805.94(-0.21) | 805.53(0.06) | 802.38 | 0.4 | | 6 | 42(1.1) | 10 | [-5] | [-4] | [-8] | -47 | 3 | RG | -0.6 | Wait | | (-6) | 4 | -24 | -4 | 11 | -1.3,36 | 61 | | 35 | Jul/28 | 11 | 797.71 | 806.87 | 810.44(-0.07) | 807.6(-0.06) | 805.07(0.03) | 805.5 | 0.6 | | 6 | 41(-0.2) | 0 | [-4] | [-1] | [-9] | -24 | 17 | RG | 0.1 | Wait | | (-4) | 2 | -38 | 27 | -6 | -0.9,49 | 61 | | | | |
| 36 | Jul/28 | 10 | 797.71 | 806.87 | 810.99(-0.02) | 808.1(0.01) | 804.8(0.15) | 810.49 | 1 | | 6 | 41(-0.9) | 40 | [-1] | [9] | [8] | -15 | 47 | UR | 1.1 | SmallShort | | (-3) | 9 | 1 | 33 | 20 | -0.1,38 | 61 | | 37 | Jul/28 | 9 | 797.71 | 806.87 | 811.16(-0.04) | 807.98(-0.03) | 803.56(0.07) | 810.29 | 1 | | 6 | 42(-0.4) | 50 | [-2] | [2] | [35] | -36 | 47 | UR | 1.2 | SmallShort? | | (-3) | 4 | 87 | 25 | 20 | -0.2,19 | 61 | | 38 | Jul/27 | 15 | 796.72 | 807.81 | 811.46(-0.12) | 808.2(-0.19) | 803(-0.43) | 798.96 | 0.2 | | 7 | 43(7.8) | -15 | [-7] | [-34] | [-6] | -105 | -137 | DT | -0.7 | HoldShort? | | (-7) | -26 | -6 | -6 | -20 | -2.2,0 | 65 | | 39 | Jul/27 | 14 | 796.72 | 807.81 | 812.4(-0.1) | 809.71(-0.15) | 806.45(-0.46) | 799.75 | 0.2 | | 7 | 35(6.2) | -20 | [-6] | [-34] | [-17] | -115 | -175 | DT | -1.4 | HoldShort | | (-7) | -28 | -31 | -18 | -20 | -2.6,0 | 65 | | 40 | Jul/27 | 13 | 796.72 | 807.81 | 813.2(-0.08) | 810.94(-0.09) | 810.18(-0.16) | 803.76 | 0.5 | | 7 | 29(3.9) | -5 | [-5] | [-14] | [-16] | -110 | -81 | RG | -1.6 | SmallLong | | (-5) | -10 | -18 | -41 | -20 | -2.4,0 | 65 | | | | |
| 41 | Jul/27 | 12 | 796.72 | 807.81 | 813.89(-0.06) | 811.71(-0.08) | 811.48(-0.12) | 806.11 | 0.7 | | 7 | 25(3.1) | 20 | [-4] | [-11] | [-9] | -86 | -71 | RG | -1.6 | SmallLong | | (-4) | -7 | -2 | -36 | -20 | -2.3,22 | 65 | | 42 | Jul/27 | 11 | 796.72 | 807.81 | 814.38(-0.07) | 812.36(-0.14) | 812.42(-0.14) | 806.45 | 0.7 | | 7 | 22(3.9) | -10 | [-4] | [-14] | [-23] | -60 | -66 | DT | -2 | OpenShort | | (-4) | -9 | -69 | 11 | -20 | -2.6,55 | 65 | | 43 | Jul/27 | 10 | 796.72 | 807.81 | 814.93(0.02) | 812.36(-0) | 813.55(0.09) | 815.67 | 1.4 | | 7 | 18(0.5) | 50 | [1] | [6] | [-1] | 13 | 13 | CR | 0.9 | HoldShort | | (-1) | 6 | -23 | 28 | 20 | 0.3,55 | 65 | | 44 | Jul/27 | 9 | 796.72 | 807.81 | 814.76(0.04) | 813.51(0.03) | 812.81(0.14) | 818.67 | 1.6 | | 7 | 17(-0.2) | 50 | [2] | [10] | [29] | 23 | 45 | UT | 2.4 | OpenLong? | | (2) | 9 | 64 | 27 | 20 | 1.6,33 | 65 | | 45 | Jul/26 | 15 | 795.47 | 808.43 | 814.42(0.01) | 813.28(-0.07) | 811.69(-0.03) | 810.14 | 1 | | 10 | 18(0.6) | 50 | [1] | [-2] | [-6] | -94 | -68 | DR | -0.6 | HoldShort? | | (0) | -2 | -7 | -19 | -11 | -1.8,1 | 67 | | | | |
| 46 | Jul/26 | 14 | 795.47 | 808.43 | 814.35(0.01) | 813.86(-0.06) | 811.9(-0.05) | 811.04 | 1 | | 10 | 17(-1.3) | 50 | [1] | [-3] | [-4] | -70 | -63 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -10 | -11 | -1.3,13 | 67 | | 47 | Jul/26 | 13 | 795.47 | 808.43 | 814.23(0.01) | 814.34(-0.05) | 812.3(-0.14) | 811.49 | 1.1 | | 10 | 18(-0.8) | 45 | [1] | [-8] | [-8] | -57 | -74 | DR | -0.3 | OpenShort | | (1) | -9 | -15 | -12 | -14 | -1,18 | 67 | | 48 | Jul/26 | 12 | 795.47 | 808.43 | 814.15(0.03) | 814.75(-0.04) | 813.47(-0.08) | 813.49 | 1.2 | | 10 | 19(-1.7) | 50 | [2] | [-4] | [1] | -36 | -59 | RG | 0 | Wait | | (2) | -5 | 9 | -12 | -1 | -0.2,19 | 67 | | 49 | Jul/26 | 11 | 795.47 | 808.43 | 813.88(0.03) | 815.06(-0.05) | 814.15(-0.08) | 812.28 | 1.1 | | 10 | 21(-1.9) | 50 | [2] | [-4] | [-1] | -40 | -69 | DR | -0.6 | OpenShort | | (1) | -5 | 7 | -13 | -14 | -0.5,23 | 67 | | 50 | Jul/26 | 10 | 795.47 | 808.43 | 813.88(0) | 815.46(-0.09) | 814.84(-0.15) | 811.33 | 1 | | 10 | 23(-0.4) | 30 | [0] | [-10] | [-7] | -20 | -67 | DR | -1 | OpenShort | | (2) | -9 | -12 | -7 | -19 | -0.7,48 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|