|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.8900 One month high (close): $110.3400
VYM Daily Change: -0.49% Daily StdDev 0.71% VYM EMA_5_Trend: -0.3% 10Minute StdDev: $0.4298
Latest Price : $108.51(-0.49%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 108.67 | 109.73 | 109.95(-0.06) | 109.65(-0.08) | 109.26(-0.05) | 109.5 | 0.5 | | 13 | 29(-0.6) | 40 | [-9] | [-15] | [23] | 24 | 14 | RG | 0.5 | Wait? | | (-6) | -7 | 46 | 43 | 8 | -1,99 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.67(daily_ema_20 -0.76%)
Resistance Levels: 109.65(hourly_sma_10 0.14%) 109.73(weak_daily_ema_10 0.21%) 109.95(hourly_sma_20 0.41%)
|
| | | 2 | Aug/3 | 15 | 108.51 | 109.85 | 110.02(-0.05) | 109.74(-0.12) | 109.32(-0.17) | 109.11 | 0.3 | | 15 | 29(5.2) | 35 | [-7] | [-34] | [15] | -26 | -72 | RG | -0.4 | Wait? | | (-9) | -24 | 35 | 25 | -17 | -1.9,72 | 71 | | 3 | Aug/3 | 10 | 108.51 | 109.85 | 110.07(-0.06) | 109.87(-0.15) | 109.51(-0.26) | 108.81 | 0.2 | | 15 | 24(6) | -15 | [-8] | [-48] | [-27] | -57 | -115 | DT | -1.6 | OpenShort | | (-9) | -36 | -73 | 5 | -20 | -2.9,66 | 71 | | 4 | Aug/2 | 11 | 108.32 | 109.88 | 110.14(-0.03) | 110.03(-0.06) | 109.8(-0.1) | 109.44 | 0.6 | | 16 | 18(2.7) | 10 | [-4] | [-18] | [-8] | -105 | -54 | RG | -1.1 | SmallLong | | (-4) | -14 | -6 | -22 | -20 | -2.2,0 | 65 | | 5 | Aug/2 | 9 | 108.32 | 109.88 | 110.17(-0.04) | 110.1(-0.04) | 109.91(-0.13) | 109.5 | 0.6 | | 16 | 15(2.4) | -15 | [-6] | [-21] | [-17] | -101 | -51 | DT | -1.4 | HoldShort? | | (-5) | -18 | -29 | -31 | -20 | -2.4,9 | 65 | | | | |
| 6 | Aug/1 | 11 | 108.16 | 109.8 | 110.21(-0.03) | 110.14(-0.05) | 110.05(-0.12) | 109.75 | 0.8 | | 18 | 13(1.8) | 0 | [-4] | [-18] | [-14] | -71 | -40 | RG | -1.3 | SmallLong | | (-4) | -16 | -32 | -11 | -18 | -1.9,27 | 73 | | 7 | Aug/1 | 10 | 108.16 | 109.8 | 110.24(-0.01) | 110.19(0.03) | 110.18(-0.05) | 110.03 | 1 | | 18 | 11(0) | 20 | [-1] | [-2] | [-13] | -39 | -23 | RG | -0.7 | Wait | | (-1) | -7 | -29 | -13 | -13 | -1,36 | 73 | | 8 | Aug/1 | 9 | 108.16 | 109.8 | 110.25(0.02) | 110.16(-0.01) | 110.23(-0.04) | 110.28 | 1.1 | | 18 | 11(-0.2) | 50 | [3] | [-3] | [10] | -8 | -31 | RG | 0.2 | Wait? | | (1) | -5 | 32 | -9 | 9 | 0.1,40 | 73 | | 9 | Jul/31 | 15 | 107.99 | 109.56 | 110.23(-0.01) | 110.17(-0.05) | 110.27(-0.02) | 110 | 1.1 | | 20 | 11(0.1) | 25 | [-1] | [-3] | [-11] | -37 | -14 | RG | -1.3 | SmallLong? | | (-1) | -3 | -22 | -22 | -1 | -1.1,41 | 77 | | 10 | Jul/31 | 13 | 107.99 | 109.56 | 110.23(0) | 110.23(-0.02) | 110.29(0.05) | 110.19 | 1.2 | | 20 | 11(-0.2) | 50 | [0] | [9] | [-4] | 0 | 13 | CR | -0.5 | HoldShort | | (0) | 7 | -10 | -8 | 3 | -0.2,55 | 77 | | | | |
| 11 | Jul/31 | 11 | 107.99 | 109.56 | 110.24(0.01) | 110.25(-0.04) | 110.24(0.03) | 110.28 | 1.2 | | 20 | 11(-0.1) | 50 | [1] | [5] | [-0] | 20 | -2 | UT | 0.2 | OpenLong | | (3) | 4 | -13 | 18 | 12 | 0.2,65 | 77 | | 12 | Jul/31 | 10 | 107.99 | 109.56 | 110.23(0.02) | 110.29(0.02) | 110.21(0.11) | 110.39 | 1.3 | | 20 | 12(-0.1) | 50 | [3] | [20] | [2] | 28 | 18 | UT | 0.9 | OpenLong | | (1) | 15 | -9 | 28 | 2 | 0.8,58 | 77 | | 13 | Jul/31 | 9 | 107.99 | 109.56 | 110.21(0.02) | 110.27(0.03) | 110.09(0.02) | 110.47 | 1.3 | | 20 | 12(0.3) | 50 | [3] | [9] | [18] | 23 | 4 | UT | 1.8 | OpenLong? | | (3) | 3 | 44 | 16 | 3 | 1.2,43 | 77 | | 14 | Jul/28 | 14 | 107.77 | 109.21 | 110.19(0.01) | 110.24(-0.02) | 110.07(-0.1) | 110.09 | 1.3 | | 18 | 11(-1) | 50 | [1] | [-10] | [6] | -33 | -46 | RG | 0.1 | Wait | | (1) | -13 | 15 | 6 | -6 | -0.5,30 | 80 | | 15 | Jul/28 | 13 | 107.77 | 109.21 | 110.19(0) | 110.26(-0.02) | 110.18(-0.07) | 109.96 | 1.2 | | 18 | 12(0.1) | 20 | [0] | [-7] | [-13] | -56 | -38 | DR | -1 | OpenShort | | (1) | -9 | -19 | -31 | -13 | -1,19 | 80 | | | | |
| 16 | Jul/28 | 9 | 107.77 | 109.21 | 110.18(-0.02) | 110.28(-0.01) | 110.26(-0.11) | 110.13 | 1.3 | | 18 | 12(-0.1) | 35 | [-3] | [-12] | [7] | -24 | -8 | RG | -0.6 | Wait? | | (-1) | -15 | 39 | -35 | -6 | -0.2,31 | 80 | | 17 | Jul/27 | 14 | 107.52 | 108.87 | 110.2(-0.03) | 110.29(-0.05) | 110.38(-0.09) | 109.79 | 1.3 | | 17 | 12(0.4) | -5 | [-4] | [-13] | [-30] | -51 | -32 | RG | -2.7 | SmallLong | | (-4) | -12 | -67 | -35 | -20 | -1.9,47 | 81 | | 18 | Jul/27 | 13 | 107.52 | 108.87 | 110.2(0) | 110.35(0.05) | 110.48(0.06) | 110.38 | 1.6 | | 17 | 12(0.4) | 45 | [0] | [14] | [-11] | 37 | 26 | CR | -0.5 | HoldShort | | (0) | 8 | -25 | -17 | -2 | 0.7,69 | 81 | | 19 | Jul/27 | 12 | 107.52 | 108.87 | 110.23(0.02) | 110.3(0.04) | 110.41(0.07) | 110.6 | 1.7 | | 17 | 12(1) | 50 | [3] | [15] | [11] | 80 | 28 | UT | 0.9 | HoldLong | | (1) | 9 | 19 | 22 | 9 | 1.8,85 | 81 | | 20 | Jul/27 | 11 | 107.52 | 108.87 | 110.21(0.01) | 110.26(0.03) | 110.33(0.01) | 110.43 | 1.6 | | 17 | 11(-0.4) | 45 | [1] | [6] | [-8] | 54 | 12 | CR | 0.5 | HoldShort | | (1) | 1 | -30 | 10 | 4 | 1.2,74 | 81 | | | | |
| 21 | Jul/27 | 9 | 107.52 | 108.87 | 110.2(0.03) | 110.23(0.06) | 110.32(0.1) | 110.7 | 1.8 | | 17 | 11(3.1) | 50 | [4] | [21] | [25] | 89 | 44 | UT | 2 | OpenLong? | | (4) | 13 | 62 | 18 | 20 | 2.6,74 | 81 | | 22 | Jul/26 | 15 | 107.26 | 108.65 | 110.17(0.03) | 110.16(0.01) | 110.21(-0.01) | 110.16 | 1.6 | | 20 | 8(-2) | 50 | [4] | [4] | [-2] | 13 | -33 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -12 | -4 | -0.1,65 | 86 | | 23 | Jul/26 | 14 | 107.26 | 108.65 | 110.14(0.02) | 110.15(0.02) | 110.22(0.03) | 110.16 | 1.6 | | 20 | 10(-1.1) | 50 | [3] | [10] | [-2] | 24 | -13 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -3 | -4 | 0.1,71 | 86 | | 24 | Jul/26 | 13 | 107.26 | 108.65 | 110.12(0.02) | 110.13(0.03) | 110.22(0) | 110.19 | 1.6 | | 20 | 11(-0.8) | 50 | [3] | [7] | [-4] | 34 | -11 | CR | 0 | HoldShort | | (3) | 0 | -14 | 3 | -2 | 0.4,74 | 86 | | 25 | Jul/26 | 12 | 107.26 | 108.65 | 110.1(0.03) | 110.1(0.02) | 110.19(0.05) | 110.31 | 1.7 | | 20 | 12(-0.4) | 50 | [4] | [13] | [6] | 49 | 2 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 14 | 11 | 1,74 | 86 | | | | |
| 26 | Jul/26 | 11 | 107.26 | 108.65 | 110.07(0.03) | 110.08(-0.02) | 110.14(0.03) | 110.24 | 1.6 | | 20 | 12(-0.8) | 50 | [4] | [8] | [3] | 32 | -3 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 1 | 14 | 0.8,62 | 86 | | 27 | Jul/26 | 9 | 107.26 | 108.65 | 110.04(0.03) | 110.1(-0.02) | 110.11(0.03) | 110.18 | 1.6 | | 20 | 13(-1) | 50 | [4] | [8] | [7] | 26 | -13 | UT | 0.3 | OpenLong? | | (3) | 4 | 16 | 4 | 8 | 0.6,61 | 86 | | 28 | Jul/25 | 15 | 106.98 | 108.31 | 110.01(0.04) | 110.12(-0.03) | 110.08(0.01) | 110.04 | 1.8 | | 19 | 14(-3.8) | 50 | [5] | [5] | [-6] | 8 | -39 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -4 | 2 | 0.1,55 | 71 | | 29 | Jul/25 | 14 | 106.98 | 108.31 | 109.97(0.05) | 110.15(-0.01) | 110.07(0.06) | 110.17 | 1.8 | | 19 | 18(-2.3) | 50 | [6] | [13] | [5] | 30 | -15 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 6 | 0 | 0.7,62 | 71 | | 30 | Jul/25 | 13 | 106.98 | 108.31 | 109.92(0.04) | 110.16(-0.01) | 110(-0.03) | 110.07 | 1.8 | | 19 | 20(-2) | 50 | [5] | [1] | [-2] | 14 | -38 | CR | 0.2 | HoldShort | | (6) | -4 | -5 | -4 | -1 | 0.4,54 | 71 | | | | |
| 31 | Jul/25 | 12 | 106.98 | 108.31 | 109.88(0.05) | 110.16(0) | 110.03(-0.05) | 110.11 | 1.8 | | 19 | 22(-1.4) | 50 | [6] | [-1] | [3] | 19 | -42 | RG | 0.2 | Wait | | (5) | -6 | 13 | -2 | -5 | 0.6,54 | 71 | | 32 | Jul/25 | 11 | 106.98 | 108.31 | 109.83(0.05) | 110.17(0.03) | 110.08(-0.07) | 110 | 1.7 | | 19 | 23(-2.2) | 50 | [6] | [-1] | [-6] | 11 | -47 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -19 | -16 | 0.4,51 | 71 | | 33 | Jul/25 | 10 | 106.98 | 108.31 | 109.78(0.05) | 110.14(0.03) | 110.16(-0.07) | 110.04 | 1.8 | | 19 | 26(-2.2) | 50 | [6] | [-1] | [5] | 27 | -47 | RG | -0.3 | Wait | | (6) | -9 | 27 | -18 | -13 | 0.6,62 | 71 | | 34 | Jul/25 | 9 | 106.98 | 108.31 | 109.72(0.05) | 110.11(0.01) | 110.24(-0.07) | 109.81 | 1.6 | | 19 | 28(-3.1) | 45 | [6] | [-3] | [-20] | 25 | -57 | DR | -0.9 | OpenShort? | | (6) | -9 | -46 | -21 | -19 | 0.2,70 | 71 | | 35 | Jul/24 | 15 | 106.68 | 107.97 | 109.66(0.08) | 110.1(0.04) | 110.32(0.01) | 110.21 | 2.1 | | 20 | 31(-4.8) | 50 | [10] | [12] | [-7] | 69 | -27 | CR | -0.2 | HoldShort? | | (10) | 1 | -18 | -7 | -1 | 1,94 | 68 | | | | |
| 36 | Jul/24 | 14 | 106.68 | 107.97 | 109.57(0.1) | 110.06(0.07) | 110.31(0.05) | 110.37 | 2.2 | | 20 | 36(-1.9) | 50 | [12] | [19] | [-1] | 82 | -15 | CR | 0.1 | OpenShort | | (13) | 6 | -4 | -2 | 6 | 1.3,99 | 68 | | 37 | Jul/24 | 13 | 106.68 | 107.97 | 109.46(0.1) | 109.98(0.07) | 110.26(0.14) | 110.4 | 2.2 | | 20 | 38(-0.8) | 50 | [12] | [30] | [2] | 88 | 27 | UT | 0.2 | HoldLong | | (13) | 17 | 4 | 0 | 7 | 1.5,100 | 68 | | 38 | Jul/24 | 12 | 106.68 | 107.97 | 109.35(0.1) | 109.9(0.11) | 110.11(0.12) | 110.37 | 2.2 | | 20 | 38(-0.6) | 50 | [12] | [30] | [6] | 90 | 22 | UT | 0.4 | HoldLong | | (13) | 15 | 14 | -0 | 11 | 1.6,100 | 68 | | 39 | Jul/24 | 11 | 106.68 | 107.97 | 109.24(0.1) | 109.78(0.09) | 109.98(0.09) | 110.25 | 2.1 | | 20 | 39(-0.5) | 50 | [12] | [25] | [5] | 88 | 15 | UT | 0.4 | HoldLong | | (13) | 11 | 10 | 4 | 9 | 1.5,100 | 68 | | 40 | Jul/24 | 10 | 106.68 | 107.97 | 109.13(0.1) | 109.68(0.09) | 109.88(0.07) | 110.16 | 2.1 | | 20 | 40(0.5) | 50 | [12] | [23] | [3] | 88 | 9 | UT | 0.4 | HoldLong | | (14) | 9 | 6 | 2 | 9 | 1.6,98 | 68 | | | | |
| 41 | Jul/24 | 9 | 106.68 | 107.97 | 109.02(0.09) | 109.58(0.08) | 109.8(0.08) | 110.11 | 2 | | 20 | 39(0.5) | 50 | [11] | [23] | [19] | 91 | 32 | UT | 0.5 | HoldLong? | | (11) | 10 | 52 | 2 | 14 | 1.7,98 | 68 | | 42 | Jul/21 | 15 | 106.35 | 107.5 | 108.92(0.11) | 109.49(0.06) | 109.71(0.02) | 109.66 | 2.1 | | 17 | 39(-6.1) | 50 | [14] | [15] | [-4] | 76 | -33 | CR | -0.1 | OpenShort? | | (10) | 3 | -9 | -5 | 1 | 1.1,98 | | | 43 | Jul/21 | 14 | 106.35 | 107.5 | 108.8(0.12) | 109.42(0.08) | 109.69(0.09) | 109.74 | 2.1 | | 17 | 45(-2.9) | 50 | [15] | [25] | [-1] | 83 | -5 | CR | 0.1 | OpenShort | | (15) | 11 | -1 | -2 | 3 | 1.3,100 | | | 44 | Jul/21 | 13 | 106.35 | 107.5 | 108.67(0.12) | 109.33(0.1) | 109.59(0.1) | 109.75 | 2.1 | | 17 | 48(-1.9) | 50 | [15] | [27] | [-1] | 85 | 8 | CR | 0.2 | OpenShort | | (15) | 12 | -1 | -3 | 5 | 1.4,100 | | | 45 | Jul/21 | 12 | 106.35 | 107.5 | 108.54(0.12) | 109.22(0.14) | 109.48(0.11) | 109.76 | 2.1 | | 17 | 49(0.2) | 50 | [15] | [31] | [4] | 90 | 20 | UT | 0.4 | HoldLong | | (17) | 14 | 11 | 2 | 4 | 1.6,100 | | | | | |
| 46 | Jul/21 | 11 | 106.35 | 107.5 | 108.41(0.08) | 109.07(0.12) | 109.36(0.08) | 109.66 | 2.1 | | 17 | 49(2.4) | 50 | [10] | [25] | [4] | 90 | 62 | UT | 0.4 | OpenLong | | (15) | 10 | 9 | 0 | 7 | 1.6,100 | | | 47 | Jul/21 | 10 | 106.35 | 107.5 | 108.32(0.09) | 108.94(0.13) | 109.27(0.11) | 109.58 | 2 | | 17 | 47(2.9) | 50 | [11] | [29] | [16] | 93 | 59 | UT | 0.4 | OpenLong | | (11) | 14 | 43 | 0 | 17 | 1.7,100 | | | 48 | Jul/20 | 15 | 106.08 | 107.03 | 108.22(0.08) | 108.8(0.1) | 109.15(0.07) | 109.21 | 2.2 | | 15 | 44(-3.1) | 50 | [10] | [22] | [6] | 85 | 28 | UT | 0.1 | HoldLong? | | (9) | 9 | 3 | 28 | 5 | 1.4,100 | | | 49 | Jul/20 | 14 | 106.08 | 107.03 | 108.13(0.11) | 108.69(0.1) | 109.07(0.09) | 109.19 | 2.2 | | 15 | 47(-1) | 50 | [14] | [25] | [7] | 90 | 15 | UT | 0.2 | HoldLong | | (11) | 11 | 3 | 30 | 10 | 1.6,100 | | | 50 | Jul/20 | 13 | 106.08 | 107.03 | 108.01(0.11) | 108.58(0.1) | 108.97(0.17) | 109.17 | 2.1 | | 15 | 48(0.4) | 50 | [14] | [35] | [6] | 93 | 44 | UT | 0.3 | HoldLong | | (14) | 21 | -1 | 31 | 16 | 1.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|