|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $216.2700 One month high (close): $231.9600
IQV Daily Change: 0.3% Daily StdDev 1.17% IQV EMA_5_Trend: -0.83% 10Minute StdDev: $1.3674
Latest Price : $216.93(0.3%) | Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($1.4) Thu. Aug 3, 2023($1.4) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($3.4) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($2.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 222.96 | 223.44 | 217.62(-0.01) | 216.88(-0.14) | 216.78(0.08) | 216.81 | -1.3 | | -2 | 24(0.3) | -15 | [-1] | [-2] | [0] | -30 | -2 | DT | 0 | OpenShort? | | (-3) | 7 | -8 | 5 | 20 | -0.7,38 | 46 | Sample size 29 Avg positive next hour return: 0.22%(28%) Avg negative next hour return: -0.25%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.88(hourly_sma_10 0.03%) 217.62(hourly_sma_20 0.37%) 222.96(daily_ema_20 2.84%) 223.44(daily_ema_10 3.06%)
|
| | | 2 | Aug/3 | 15 | 223.02 | 224.61 | 217.64(-0.04) | 217.19(-0.11) | 216.61(0.17) | 217.04 | -1.3 | | 1 | 24(-0.8) | -5 | [-3] | [6] | [3] | -25 | 72 | UR | 0.4 | SmallShort? | | (0) | 15 | -1 | 13 | 19 | -0.5,38 | 45 | | 3 | Aug/3 | 14 | 223.02 | 224.61 | 217.73(-0.15) | 217.43(-0.08) | 216.25(0.02) | 217.08 | -1.3 | | 1 | 25(-11.3) | -50 | [-13] | [-7] | [5] | -32 | 160 | DP | 0.7 | OpenShort | | (-3) | 2 | 5 | 16 | 5 | -0.6,33 | 45 | | 4 | Aug/3 | 13 | 223.02 | 224.61 | 218.05(-0.15) | 217.61(-0.09) | 216.21(-0.13) | 216.9 | -1.3 | | 1 | 36(-7.2) | -45 | [-13] | [-20] | [8] | -46 | 95 | DP | 0.4 | OpenShort | | (-11) | -11 | 19 | 12 | -4 | -0.7,22 | 45 | | 5 | Aug/3 | 12 | 223.02 | 224.61 | 218.38(-0.16) | 217.8(-0.08) | 216.5(-0.2) | 216.3 | -1.4 | | 1 | 43(-5.5) | -50 | [-13] | [-26] | [4] | -65 | 34 | DP | -0.1 | OpenShort | | (-12) | -17 | 19 | -1 | -20 | -1,10 | 45 | | | | |
| 6 | Aug/3 | 11 | 223.02 | 224.61 | 218.74(-0.2) | 217.97(-0.11) | 216.94(-0.4) | 215.7 | -1.5 | | 1 | 49(-2.3) | -50 | [-17] | [-45] | [-4] | -80 | -17 | DT | -0.5 | HoldShort | | (-13) | -34 | 11 | -18 | -20 | -1.3,3 | 45 | | 7 | Aug/3 | 10 | 223.02 | 224.61 | 219.17(-0.2) | 218.22(-0.1) | 217.81(-0.38) | 215.35 | -1.6 | | 1 | 51(-1.3) | -50 | [-17] | [-43] | [-24] | -83 | -41 | DT | -1 | HoldShort | | (-14) | -32 | -47 | -17 | -20 | -1.6,7 | 45 | | 8 | Aug/3 | 9 | 223.02 | 224.61 | 219.6(-0.18) | 218.43(-0.02) | 218.63(-0.17) | 216.84 | -1.3 | | 1 | 52(-3.9) | -50 | [-15] | [-21] | [-22] | -63 | 38 | DT | -0.7 | OpenShort? | | (-12) | -14 | -48 | -13 | -20 | -1.1,15 | 45 | | 9 | Aug/2 | 15 | 223.15 | 225.71 | 220(-0.17) | 218.48(0.05) | 219.01(-0.04) | 218.36 | -1.1 | | 4 | 56(-7.9) | -35 | [-14] | [-7] | [-4] | -27 | 127 | DT | -0.2 | OpenShort? | | (-11) | -3 | -10 | 3 | -13 | -0.6,38 | 53 | | 10 | Aug/2 | 14 | 223.15 | 225.71 | 220.37(-0.16) | 218.48(0) | 219.1(0.04) | 218.67 | -1 | | 4 | 64(-3.8) | -35 | [-14] | [-2] | [-9] | -32 | 133 | DT | -0.1 | OpenShort | | (-12) | 3 | -32 | 5 | 6 | -0.6,33 | 53 | | | | |
| 11 | Aug/2 | 13 | 223.15 | 225.71 | 220.72(-0.12) | 218.37(0.14) | 219.02(0.2) | 219.68 | -0.8 | | 4 | 68(-3.2) | 5 | [-10] | [19] | [5] | -24 | 163 | UR | 0.2 | SmallShort | | (-10) | 17 | 5 | 10 | 17 | -0.3,34 | 53 | | 12 | Aug/2 | 12 | 223.15 | 225.71 | 220.98(-0.11) | 218.07(0.02) | 218.59(0.17) | 219.52 | -0.8 | | 4 | 71(-1.4) | 10 | [-9] | [11] | [13] | -35 | 120 | UR | 0.3 | SmallShort | | (-10) | 15 | 23 | 11 | 20 | -0.5,28 | 53 | | 13 | Aug/2 | 11 | 223.15 | 225.71 | 221.23(-0.13) | 218.03(-0.22) | 218.22(0.11) | 218.8 | -1 | | 4 | 73(-0.5) | -10 | [-11] | [-4] | [7] | -48 | 87 | DP | 0.2 | OpenShort | | (-10) | 9 | 1 | 10 | 20 | -0.7,20 | 53 | | 14 | Aug/2 | 10 | 223.15 | 225.71 | 221.52(-0.1) | 218.51(-0.18) | 217.97(0.2) | 218.78 | -1 | | 4 | 73(-0.1) | 30 | [-9] | [6] | [13] | -54 | 67 | UR | 0.2 | SmallShort | | (-10) | 17 | 19 | 11 | 20 | -0.8,16 | 53 | | 15 | Aug/2 | 9 | 223.15 | 225.71 | 221.74(-0.14) | 218.91(-0.28) | 217.54(-0.08) | 218.17 | -1.1 | | 4 | 73(2.5) | -20 | [-12] | [-23] | [7] | -69 | -10 | DP | 0.2 | OpenShort? | | (-10) | -7 | 10 | 6 | 20 | -1.1,9 | 53 | | | | |
| 16 | Aug/1 | 15 | 223.28 | 226.43 | 222.05(-0.18) | 219.52(-0.28) | 217.71(0.07) | 217.84 | -1.2 | | 6 | 71(1.7) | 0 | [-15] | [-11] | [5] | -77 | 57 | RG | 0 | Wait? | | (-10) | 6 | 10 | 7 | 3 | -1.3,6 | 54 | | 17 | Aug/1 | 14 | 223.28 | 226.43 | 222.45(-0.18) | 220.13(-0.28) | 217.56(-0.11) | 217.53 | -1.3 | | 6 | 69(2.6) | -25 | [-15] | [-26] | [-0] | -86 | -36 | DT | -0 | OpenShort | | (-14) | -9 | 2 | 3 | -20 | -1.6,4 | 54 | | 18 | Aug/1 | 13 | 223.28 | 226.43 | 222.85(-0.21) | 220.75(-0.35) | 217.8(-0.56) | 217.47 | -1.3 | | 6 | 66(3.2) | -45 | [-17] | [-66] | [2] | -87 | -157 | DP | -0.1 | OpenShort | | (-13) | -46 | 8 | 10 | -20 | -1.8,8 | 54 | | 19 | Aug/1 | 12 | 223.28 | 226.43 | 223.33(-0.27) | 221.52(-0.39) | 219.03(-0.58) | 217.24 | -1.3 | | 6 | 63(2.3) | -45 | [-22] | [-70] | [-16] | -97 | -121 | DT | -0.6 | OpenShort | | (-16) | -48 | -38 | 6 | -20 | -2.1,6 | 54 | | 20 | Aug/1 | 11 | 223.28 | 226.43 | 223.94(-0.24) | 222.39(-0.3) | 220.31(-0.46) | 218.46 | -1.1 | | 6 | 61(0.4) | -35 | [-20] | [-56] | [9] | -95 | -90 | BT | -0.7 | OpenLong | | (-17) | -38 | 44 | -7 | -20 | -2,5 | 54 | | | | |
| 21 | Aug/1 | 10 | 223.28 | 226.43 | 224.48(-0.29) | 223.07(-0.37) | 221.32(-0.62) | 217.06 | -1.4 | | 6 | 60(7.2) | -45 | [-24] | [-73] | [-31] | -117 | -168 | DT | -1.5 | HoldShort | | (-20) | -51 | -58 | -14 | -20 | -2.7,1 | 54 | | 22 | Aug/1 | 9 | 223.28 | 226.43 | 225.13(-0.27) | 223.89(-0.25) | 222.69(-0.45) | 218.92 | -1 | | 6 | 53(2.7) | -45 | [-22] | [-54] | [-58] | -114 | -92 | DT | -1.6 | HoldShort? | | (-18) | -37 | -141 | -14 | -20 | -2.6,1 | 54 | | 23 | Jul/31 | 15 | 223.41 | 227.05 | 225.73(-0.19) | 224.44(-0.04) | 223.7(-0.13) | 223.52 | 0 | | 9 | 51(-8.7) | -10 | [-16] | [-16] | [-1] | -74 | 88 | DT | -0.1 | OpenShort? | | (-12) | -11 | 3 | -2 | -19 | -1,1 | 68 | | 24 | Jul/31 | 14 | 223.41 | 227.05 | 226.17(-0.17) | 224.53(-0.02) | 223.99(-0.21) | 223.44 | 0 | | 9 | 59(-2.7) | -15 | [-14] | [-22] | [-6] | -74 | 25 | DT | -0.2 | OpenShort | | (-14) | -18 | -9 | -4 | -20 | -1,1 | 68 | | 25 | Jul/31 | 13 | 223.41 | 227.05 | 226.56(-0.16) | 224.53(0) | 224.47(-0.16) | 223.72 | 0.1 | | 9 | 62(-1.4) | -5 | [-13] | [-17] | [-4] | -72 | 18 | RG | -0.3 | Wait | | (-12) | -13 | -3 | -7 | -20 | -1,3 | 68 | | | | |
| 26 | Jul/31 | 12 | 223.41 | 227.05 | 226.92(-0.15) | 224.58(-0.09) | 224.83(-0.12) | 223.82 | 0.1 | | 9 | 63(-0.5) | -5 | [-13] | [-17] | [-3] | -69 | 7 | RG | -0.4 | Wait | | (-11) | -10 | -5 | -8 | -4 | -1.1,9 | 68 | | 27 | Jul/31 | 11 | 223.41 | 227.05 | 227.25(-0.16) | 224.78(-0.08) | 225.09(-0.04) | 224 | 0.1 | | 9 | 64(-0.5) | -10 | [-13] | [-10] | [-11] | -62 | 44 | DT | -0.4 | OpenShort | | (-10) | -3 | -32 | -1 | -7 | -1.1,16 | 68 | | 28 | Jul/31 | 10 | 223.41 | 227.05 | 227.62(-0.12) | 224.95(-0.07) | 225.19(0.08) | 225.04 | 0.4 | | 9 | 64(-1) | 10 | [-10] | [1] | [-5] | -51 | 62 | RG | -0.1 | Wait | | (-10) | 7 | -21 | 5 | 20 | -0.9,22 | 68 | | 29 | Jul/31 | 9 | 223.41 | 227.05 | 227.9(-0.11) | 225.1(-0.17) | 225.01(0.14) | 225.73 | 0.5 | | 9 | 65(0.1) | 30 | [-9] | [3] | [9] | -46 | 78 | UR | 0.2 | SmallShort? | | (-8) | 12 | 8 | 12 | 20 | -0.7,22 | 68 | | 30 | Jul/28 | 15 | 223.44 | 226.91 | 228.16(-0.11) | 225.49(-0.18) | 224.69(0.16) | 225.45 | 0.4 | | 11 | 65(0.9) | 40 | [-9] | [5] | [7] | -58 | 64 | UR | 0.3 | SmallShort? | | (-8) | 13 | 6 | 9 | 20 | -0.9,15 | 64 | | | | |
| 31 | Jul/28 | 14 | 223.44 | 226.91 | 228.41(-0.14) | 225.9(-0.21) | 224.34(-0.05) | 225.24 | 0.4 | | 11 | 64(0.4) | 30 | [-12] | [-15] | [13] | -66 | 19 | RG | 0.3 | Wait | | (-8) | -4 | 25 | 13 | 20 | -1.1,12 | 64 | | 32 | Jul/28 | 13 | 223.44 | 226.91 | 228.72(-0.16) | 226.37(-0.29) | 224.45(-0.11) | 224.42 | 0.2 | | 11 | 64(2.5) | 0 | [-14] | [-24] | [1] | -82 | -25 | RG | -0 | Wait | | (-11) | -9 | -4 | 12 | 0 | -1.5,6 | 64 | | 33 | Jul/28 | 12 | 223.44 | 226.91 | 229.08(-0.14) | 227.02(-0.34) | 224.69(-0.22) | 224.55 | 0.2 | | 11 | 61(4) | 5 | [-12] | [-35] | [9] | -86 | -93 | RG | -0.1 | Wait | | (-11) | -19 | 23 | 8 | -5 | -1.6,4 | 64 | | 34 | Jul/28 | 11 | 223.44 | 226.91 | 229.39(-0.17) | 227.8(-0.32) | 225.18(-0.49) | 223.79 | 0.1 | | 11 | 57(7.1) | -25 | [-14] | [-57] | [-3] | -104 | -182 | BT | -0.5 | OpenLong | | (-11) | -42 | 3 | 7 | -20 | -2.2,1 | 64 | | 35 | Jul/28 | 10 | 223.44 | 226.91 | 229.78(-0.18) | 228.54(-0.31) | 226.3(-0.51) | 223.69 | 0.1 | | 11 | 50(9.6) | -25 | [-15] | [-59] | [-28] | -117 | -204 | DT | -1.1 | HoldShort | | (-12) | -43 | -66 | 5 | -20 | -2.7,1 | 64 | | | | |
| 36 | Jul/28 | 9 | 223.44 | 226.91 | 230.19(-0.13) | 229.25(-0.21) | 227.47(-0.36) | 225.85 | 0.5 | | 11 | 41(5.4) | -20 | [-11] | [-41] | [-4] | -109 | -140 | BT | -0.9 | OpenLong? | | (-10) | -31 | 5 | -7 | -20 | -2.4,1 | 64 | | 37 | Jul/27 | 15 | 223.2 | 226.47 | 230.5(-0.1) | 229.73(-0.25) | 228.29(-0.47) | 225.67 | 0.6 | | 11 | 35(9.8) | -20 | [-9] | [-51] | [-22] | -125 | -232 | DT | -1.6 | HoldShort? | | (-10) | -40 | -40 | -18 | -20 | -3,0 | 66 | | 38 | Jul/27 | 14 | 223.2 | 226.47 | 230.73(-0.02) | 230.3(-0.17) | 229.36(-0.47) | 227.01 | 0.9 | | 11 | 26(2.9) | 15 | [-2] | [-45] | [-33] | -133 | -277 | RG | -2.1 | SmallLong | | (-5) | -39 | -66 | -36 | -20 | -3.3,0 | 66 | | 39 | Jul/27 | 13 | 223.2 | 226.47 | 230.77(0.02) | 230.7(-0.05) | 230.44(-0.14) | 229.24 | 1.3 | | 11 | 23(-2.2) | 40 | [2] | [-12] | [-12] | -88 | -137 | DR | -1.2 | HoldShort | | (2) | -12 | -10 | -37 | -20 | -1.5,0 | 66 | | 40 | Jul/27 | 12 | 223.2 | 226.47 | 230.72(0.02) | 230.82(-0.05) | 230.77(-0.12) | 229.55 | 1.4 | | 11 | 25(-1.3) | 40 | [2] | [-10] | [-14] | -70 | -111 | DR | -1.1 | OpenShort | | (2) | -10 | -13 | -45 | -20 | -1.1,8 | 66 | | | | |
| 41 | Jul/27 | 11 | 223.2 | 226.47 | 230.68(0.04) | 230.93(-0.07) | 231.04(-0.08) | 229.98 | 1.5 | | 11 | 26(-3.5) | 35 | [3] | [-8] | [-14] | -24 | -103 | DR | -0.9 | OpenShort | | (2) | -7 | -29 | -16 | -16 | -0.6,41 | 66 | | 42 | Jul/27 | 10 | 223.2 | 226.47 | 230.58(0.08) | 231.1(-0.02) | 231.22(-0.01) | 230.95 | 1.7 | | 11 | 30(-3.2) | 50 | [7] | [1] | [-14] | 24 | -79 | CR | -0.2 | HoldShort | | (5) | -1 | -42 | -4 | 2 | 0.3,66 | 66 | | 43 | Jul/27 | 9 | 223.2 | 226.47 | 230.4(0.11) | 231.14(0.07) | 231.24(0.12) | 232.36 | 2 | | 11 | 33(-1.7) | 50 | [9] | [16] | [16] | 64 | -6 | UT | 0.8 | OpenLong? | | (8) | 10 | 38 | 9 | 20 | 1.3,81 | 66 | | 44 | Jul/26 | 15 | 222.94 | 226.07 | 230.14(0.06) | 230.97(-0.02) | 230.97(0.05) | 231.07 | 1.8 | | 16 | 35(-0.3) | 50 | [5] | [8] | [2] | 25 | -18 | UT | 0.1 | OpenLong? | | (6) | 4 | 8 | -8 | 7 | 0.6,60 | 80 | | 45 | Jul/26 | 14 | 222.94 | 226.07 | 230(0.03) | 231.01(-0.05) | 230.85(0.01) | 230.82 | 1.7 | | 16 | 35(-0.2) | 50 | [3] | [3] | [2] | 35 | 6 | UT | -0 | OpenLong | | (4) | 1 | 5 | -2 | 3 | 0.5,72 | 80 | | | | |
| 46 | Jul/26 | 13 | 222.94 | 226.07 | 229.92(0.03) | 231.13(-0.06) | 230.83(-0.06) | 230.66 | 1.7 | | 16 | 35(0.1) | 40 | [3] | [-3] | [-6] | 37 | -24 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -1 | -2 | 0.5,74 | 80 | | 47 | Jul/26 | 12 | 222.94 | 226.07 | 229.84(0.05) | 231.28(0.06) | 230.83(-0) | 231.29 | 1.8 | | 16 | 35(0.8) | 50 | [4] | [7] | [2] | 48 | 0 | UT | 0.2 | OpenLong | | (3) | 0 | 9 | -0 | -9 | 0.9,75 | 80 | | 48 | Jul/26 | 11 | 222.94 | 226.07 | 229.72(0.03) | 231.14(0.12) | 230.99(-0.01) | 231 | 1.8 | | 16 | 34(0.1) | 50 | [3] | [9] | [4] | 40 | 21 | UT | 0 | OpenLong | | (3) | -1 | 12 | 13 | -20 | 0.8,70 | 80 | | 49 | Jul/26 | 10 | 222.94 | 226.07 | 229.64(0.05) | 230.87(0.1) | 231.02(-0.09) | 230.61 | 1.7 | | 16 | 34(-0.2) | 50 | [4] | [2] | [1] | 39 | -48 | UT | -0.3 | OpenLong | | (2) | -7 | 2 | 13 | -20 | 0.6,74 | 80 | | 50 | Jul/26 | 9 | 222.94 | 226.07 | 229.53(0.09) | 230.65(0.1) | 231.23(-0.09) | 230.54 | 1.7 | | 16 | 34(-1.8) | 50 | [7] | [2] | [-8] | 49 | -96 | CR | -0.4 | HoldShort? | | (3) | -7 | -26 | 16 | -18 | 0.7,81 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|