IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.0800 One month high (close): $144.4500

IBM Daily Change: -0.15% Daily StdDev 0.96% IBM EMA_5_Trend: 0.1% 10Minute StdDev: $0.7901

Latest Price : $144.24(-0.15%)

Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	139.15	142.87	143.77(0.08)	144.36(0.08)	144.79(0.17)	145.32	1.4	28	18(1.5)	50	[8]	[28]	[12]	97	72	UT	0.7	OpenLong?	(11)	18	28	1	20	1.9,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.36(hourly_sma_10 -0.66%) 143.77(hourly_sma_20 -1.07%) 142.87(daily_ema_10 -1.69%) 139.15(daily_ema_20 -4.25%) Resistance Levels:

2	Aug/3	15	138.55	142.36	143.66(0.03)	144.25(0.07)	144.54(0.16)	144.93	1.4	29	17(1.3)	50	[3]	[26]	[9]	92	101	UT	0.5	OpenLong?	(6)	17	19	4	18	1.7,99	94
3	Aug/3	14	138.55	142.36	143.61(0.03)	144.15(0.06)	144.31(0.12)	144.66	1.4	29	15(0.8)	50	[3]	[21]	[1]	87	70	UT	0.5	HoldLong	(3)	12	-4	10	13	1.5,99	94
4	Aug/3	13	138.55	142.36	143.57(0.03)	144.07(0.11)	144.13(0.1)	144.72	1.4	29	15(1.3)	50	[3]	[21]	[11]	93	75	UT	0.9	OpenLong	(3)	10	23	14	7	1.8,98	94
5	Aug/3	12	138.55	142.36	143.53(0.02)	143.91(0.1)	143.98(0.04)	144.39	1.3	29	13(0.6)	50	[2]	[14]	[11]	81	49	UT	0.7	HoldLong	(2)	4	28	11	3	1.5,93	94

6	Aug/3	11	138.55	142.36	143.5(0.01)	143.76(0.05)	143.92(-0.02)	144	1.2	29	13(0.1)	50	[1]	[5]	[3]	57	15	UT	0.1	OpenLong	(0)	-2	13	-6	-3	0.9,84	94
7	Aug/3	10	138.55	142.36	143.5(0)	143.69(0.06)	143.95(-0.03)	143.82	1.2	29	13(0)	50	[0]	[5]	[2]	51	12	UR	-0.2	SmallShort	(0)	-3	11	-8	-6	0.6,86	94
8	Aug/3	9	138.55	142.36	143.49(-0.01)	143.61(0.07)	144(-0.01)	143.66	1.1	29	13(-0.2)	30	[-1]	[7]	[-12]	49	18	RG	-0.6	Wait?	(0)	-1	-31	-9	-8	0.3,91	94
9	Aug/2	15	137.93	141.76	143.49(0)	143.51(0.11)	144.02(0.12)	144.09	1.4	28	13(-0.5)	50	[0]	[24]	[1]	74	70	UR	0.1	SmallShort?	(0)	12	0	4	4	1,99	90
10	Aug/2	14	137.93	141.76	143.51(0.03)	143.35(0.12)	143.85(0.16)	144.09	1.4	28	13(0.4)	50	[3]	[29]	[3]	75	51	UT	0.4	HoldLong	(0)	16	-1	16	8	1,100	90

11	Aug/2	13	137.93	141.76	143.47(0.03)	143.18(0.07)	143.62(0.13)	144.11	1.4	28	13(0.5)	50	[3]	[23]	[9]	77	43	UT	0.9	HoldLong	(3)	13	5	29	20	1.2,97	90
12	Aug/2	12	137.93	141.76	143.42(0.03)	143.08(0.01)	143.43(0.15)	144.04	1.4	28	12(0.3)	50	[3]	[22]	[15]	61	48	UT	1.2	OpenLong	(3)	15	17	31	20	1.2,81	90
13	Aug/2	11	137.93	141.76	143.38(0.01)	143.07(0.01)	143.22(0.16)	143.79	1.4	28	12(0.2)	50	[1]	[23]	[19]	28	60	UT	1.1	OpenLong	(2)	16	41	17	20	0.8,58	90
14	Aug/2	10	137.93	141.76	143.36(-0.01)	143.06(-0.05)	142.99(0.11)	143.21	1.2	28	12(-0.1)	50	[-1]	[14]	[11]	-11	27	UR	0.4	SmallShort	(-1)	11	21	14	14	-0.3,47	90
15	Aug/2	9	137.93	141.76	143.38(-0.03)	143.13(-0.07)	142.83(0.07)	142.91	1.2	28	12(0.3)	35	[-3]	[9]	[-5]	-32	17	RG	0.2	Wait?	(-2)	7	-23	15	6	-0.9,41	90

16	Aug/1	15	137.41	140.93	143.42(-0.01)	143.23(-0.04)	142.83(0)	143.24	1.4	26	12(-0.4)	50	[-1]	[3]	[11]	-24	-0	UR	1	SmallShort?	(-1)	0	20	23	8	-0.4,36	90
17	Aug/1	14	137.41	140.93	143.43(0.01)	143.29(-0.06)	142.73(-0.13)	142.96	1.3	26	12(-0.3)	50	[1]	[-11]	[7]	-52	-72	RG	0.5	Wait	(-1)	-13	18	8	-6	-0.9,21	90
18	Aug/1	13	137.41	140.93	143.42(0.01)	143.37(-0.09)	142.92(-0.15)	142.7	1.3	26	12(-0.2)	45	[1]	[-14]	[2]	-76	-97	RG	-0.4	Wait	(-1)	-15	19	-23	-13	-1.4,9	90
19	Aug/1	12	137.41	140.93	143.41(-0.02)	143.5(-0.11)	143.13(-0.21)	142.43	1.2	26	13(1.1)	20	[-2]	[-22]	[-9]	-94	-102	RG	-1.4	SmallLong	(-1)	-21	6	-52	-20	-1.9,4	90
20	Aug/1	11	137.41	140.93	143.44(-0.03)	143.66(-0.08)	143.43(-0.23)	142.34	1.2	26	11(1.5)	-5	[-3]	[-23]	[-31]	-76	-107	RG	-2.3	SmallLong	(-2)	-23	-62	-42	-20	-2.3,32	90

21	Aug/1	10	137.41	140.93	143.48(0.03)	143.78(0.01)	143.76(-0.05)	143.22	1.4	26	10(-1)	30	[3]	[2]	[-23]	-8	-62	CR	-1.3	HoldShort	(1)	-5	-51	-24	-20	-0.6,57	90
22	Aug/1	9	137.41	140.93	143.44(0.05)	143.76(0.05)	143.83(0.01)	143.94	1.6	26	11(-0.8)	50	[5]	[10]	[5]	62	-18	UT	0.2	OpenLong?	(5)	1	14	2	-2	1.1,84	90
23	Jul/31	15	136.91	140.15	143.37(0.06)	143.69(0.01)	143.81(-0.04)	143.74	1.7	26	12(-2.1)	50	[6]	[5]	[-5]	50	-40	CR	-0.1	HoldShort?	(5)	-4	-13	-3	2	0.8,80	82
24	Jul/31	14	136.91	140.15	143.29(0.11)	143.67(0.03)	143.87(-0.02)	143.92	1.8	26	14(-5.9)	50	[11]	[9]	[3]	65	-73	UT	0.1	OpenLong	(6)	-2	6	0	6	1.2,85	82
25	Jul/31	13	136.91	140.15	143.13(0.1)	143.63(0.01)	143.9(0.07)	143.84	1.8	26	20(-3.3)	50	[10]	[17]	[0]	55	-31	UT	-0.1	OpenLong	(12)	7	3	-7	6	0.9,82	82

26	Jul/31	12	136.91	140.15	142.98(0.11)	143.61(0.03)	143.8(0.08)	143.8	1.8	26	23(-3)	50	[11]	[19]	[0]	60	-28	UT	0	OpenLong	(10)	8	3	-6	3	0.9,87	82
27	Jul/31	11	136.91	140.15	142.82(0.11)	143.57(0.07)	143.69(0.09)	143.76	1.7	26	26(-2.1)	50	[11]	[22]	[-7]	65	-16	CR	0.1	HoldShort	(12)	9	-19	2	-5	0.9,92	82
28	Jul/31	10	136.91	140.15	142.66(0.13)	143.47(0.1)	143.56(0.07)	144.03	1.8	26	28(-1.1)	50	[13]	[22]	[0]	77	-11	UT	0.4	HoldLong	(13)	7	-2	4	6	1.2,97	82
29	Jul/31	9	136.91	140.15	142.48(0.13)	143.32(0.07)	143.46(0.06)	144.06	1.8	26	29(-1.1)	50	[13]	[19]	[19]	79	-3	UT	0.5	HoldLong?	(13)	6	51	4	18	1.4,94	82
30	Jul/28	15	136.36	139.16	142.29(0.11)	143.22(0.02)	143.37(-0.03)	143.35	2	23	30(-4.2)	50	[11]	[7]	[1]	59	-46	UT	-0	OpenLong?	(11)	-3	6	-8	3	0.9,86	84

31	Jul/28	14	136.36	139.16	142.14(0.11)	143.19(0.05)	143.41(-0.03)	143.26	1.9	23	35(-1.4)	50	[11]	[9]	[0]	64	-36	UT	-0.1	OpenLong	(11)	-3	7	-8	-7	0.9,91	84
32	Jul/28	13	136.36	139.16	141.99(0.11)	143.12(0.05)	143.45(0.06)	143.16	1.9	23	36(-1.1)	50	[11]	[18]	[-10]	67	-13	CR	-0.2	HoldShort	(11)	6	-24	-7	-6	0.9,94	84
33	Jul/28	12	136.36	139.16	141.83(0.11)	143.05(0.09)	143.37(0.13)	143.51	2	23	37(0.4)	50	[11]	[27]	[-2]	82	44	CR	0.1	OpenShort	(13)	13	-6	-1	1	1.3,99	84
34	Jul/28	11	136.36	139.16	141.67(0.13)	142.92(0.21)	143.19(0.08)	143.59	2	23	37(1.1)	50	[13]	[28]	[0]	88	32	UT	0.3	OpenLong	(12)	8	1	4	-10	1.5,100	84
35	Jul/28	10	136.36	139.16	141.49(0.13)	142.62(0.18)	143.07(0.05)	143.58	2	23	36(0.3)	50	[13]	[24]	[5]	87	34	UT	0.4	HoldLong	(13)	5	13	2	4	1.6,97	84

36	Jul/28	9	136.36	139.16	141.31(0.15)	142.37(0.21)	143(0.14)	143.39	2	23	35(1.7)	50	[15]	[35]	[15]	85	37	UT	0.3	OpenLong?	(14)	14	44	-4	12	1.7,92	84
37	Jul/27	15	135.86	138.16	141.1(0.12)	142.07(0.16)	142.8(0.04)	142.77	2.2	22	34(-4)	50	[12]	[22]	[2]	77	12	UT	-0	HoldLong?	(12)	4	11	-9	0	1.4,92	84
38	Jul/27	14	135.86	138.16	140.93(0.11)	141.85(0.14)	142.74(0.06)	142.62	2.1	22	38(0.5)	50	[11]	[22]	[-11]	80	27	CR	-0.1	OpenShort	(12)	6	-30	-9	7	1.4,95	84
39	Jul/27	13	135.86	138.16	140.77(0.13)	141.65(0.21)	142.66(0.34)	143.03	2.3	22	37(3.2)	50	[13]	[54]	[2]	98	116	UT	0.3	OpenLong	(14)	34	2	-5	20	1.9,100	84
40	Jul/27	12	135.86	138.16	140.59(0.14)	141.36(0.18)	142.17(0.31)	143	2.2	22	34(3.6)	50	[14]	[50]	[12]	105	108	UT	0.8	HoldLong	(13)	31	30	-5	20	2.2,100	84

41	Jul/27	11	135.86	138.16	140.4(0.12)	141.1(0.17)	141.73(0.28)	142.58	2.1	22	30(2.7)	50	[12]	[46]	[7]	108	111	UT	0.9	HoldLong	(13)	28	8	10	20	2.3,100	84
42	Jul/27	10	135.86	138.16	140.23(0.12)	140.86(0.18)	141.34(0.28)	142.47	2.1	22	28(4.7)	50	[12]	[47]	[12]	112	111	UT	1.3	HoldLong	(13)	28	22	6	20	2.6,97	84
43	Jul/27	9	135.86	138.16	140.06(0.09)	140.61(0.14)	140.95(0.22)	142.16	2	22	23(5.4)	50	[9]	[38]	[42]	120	116	UT	1.7	HoldLong?	(11)	22	109	11	20	2.9,97	84
44	Jul/26	15	135.28	137.23	139.94(0.04)	140.42(0.04)	140.64(0.07)	140.65	1.9	18	17(-1.3)	50	[4]	[16]	[-4]	79	27	CR	0	OpenShort?	(4)	7	-11	-4	4	1.3,96	82
45	Jul/26	14	135.28	137.23	139.89(0.05)	140.36(0.09)	140.54(0.05)	140.8	2	18	19(1)	50	[5]	[17]	[5]	93	33	UT	0.5	HoldLong	(4)	5	15	-1	4	1.7,100	82

46	Jul/26	13	135.28	137.23	139.82(0.04)	140.24(0.07)	140.47(0.06)	140.59	1.9	18	18(0.8)	50	[4]	[16]	[0]	88	35	UT	0.2	HoldLong	(4)	6	-1	4	0	1.5,100	82
47	Jul/26	12	135.28	137.23	139.76(0.04)	140.14(0.09)	140.38(0.08)	140.6	1.9	18	17(1.4)	50	[4]	[19]	[1]	90	40	UT	0.5	OpenLong	(5)	8	3	-2	5	1.8,95	82
48	Jul/26	11	135.28	137.23	139.7(0.04)	140.01(0.09)	140.27(0.06)	140.56	1.9	18	16(1.7)	50	[4]	[17]	[15]	95	35	UT	0.7	OpenLong	(4)	6	26	32	9	2,95	82
49	Jul/26	10	135.28	137.23	139.65(0.03)	139.89(0.04)	140.27(0)	140.21	1.8	18	14(0.1)	50	[3]	[8]	[0]	77	11	UT	0.1	HoldLong	(3)	0	-14	26	9	1.4,92	82
50	Jul/26	9	135.28	137.23	139.61(0.06)	139.83(0.09)	140.19(0.13)	140.4	1.8	18	14(1.3)	50	[6]	[25]	[13]	95	33	UT	0.5	OpenLong?	(4)	13	21	32	9	2.1,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI