|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.9700 One month high (close): $43.1350
EXC Daily Change: -1.41% Daily StdDev 1.15% EXC EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $39.97(-1.41%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 41.8 | 41.74 | 41.21(-0.12) | 40.89(-0.17) | 40.69(0.1) | 40.86 | -1.2 | | -6 | 55(-1.7) | -35 | [-10] | [-6] | [26] | -55 | 56 | DP | 0.4 | OpenShort? | | (-9) | 9 | 62 | 13 | 20 | -0.8,15 | 36 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.89(hourly_sma_10 0.07%) 41.21(hourly_sma_20 0.86%) 41.74(daily_ema_10 2.15%) 41.8(daily_ema_20 2.3%)
|
| | | 2 | Aug/3 | 15 | 41.87 | 42.03 | 41.26(-0.15) | 40.96(-0.24) | 40.65(-0.17) | 40.59 | -1.9 | | -1 | 56(-5.3) | -50 | [-13] | [-31] | [-16] | -83 | -60 | DT | -0.1 | HoldShort? | | (-16) | -15 | -45 | 6 | -20 | -1.6,7 | 38 | | 3 | Aug/3 | 14 | 41.87 | 42.03 | 41.32(-0.12) | 41.06(-0.12) | 40.65(0) | 40.79 | -1.6 | | -1 | 62(1.4) | -25 | [-11] | [-11] | [11] | -75 | -17 | DP | 0.2 | OpenShort | | (-11) | 0 | 30 | 13 | -15 | -1.3,8 | 38 | | 4 | Aug/3 | 13 | 41.87 | 42.03 | 41.37(-0.12) | 41.11(-0.15) | 40.72(-0.44) | 40.66 | -1.8 | | -1 | 60(3.1) | -50 | [-11] | [-51] | [1] | -93 | -160 | DP | -0.1 | OpenShort | | (-11) | -39 | 14 | -3 | -20 | -1.8,2 | 38 | | 5 | Aug/3 | 12 | 41.87 | 42.03 | 41.42(-0.17) | 41.17(-0.19) | 40.9(-0.49) | 40.6 | -1.9 | | -1 | 57(7.2) | -50 | [-15] | [-58] | [-6] | -101 | -155 | DT | -0.8 | HoldShort | | (-16) | -43 | -2 | -3 | -20 | -2.1,2 | 38 | | | | |
| 6 | Aug/3 | 11 | 41.87 | 42.03 | 41.49(-0.14) | 41.25(-0.22) | 41.1(-0.44) | 40.61 | -1.9 | | -1 | 50(7.1) | -50 | [-12] | [-54] | [-33] | -113 | -181 | DT | -1.5 | HoldShort | | (-16) | -39 | -68 | -34 | -20 | -2.6,2 | 38 | | 7 | Aug/3 | 10 | 41.87 | 42.03 | 41.55(-0.12) | 41.34(-0.19) | 41.28(-0.29) | 40.91 | -1.4 | | -1 | 43(4.6) | -50 | [-11] | [-39] | [-1] | -83 | -105 | DT | -1.3 | OpenShort | | (-11) | -25 | 16 | -19 | -20 | -2.2,22 | 38 | | 8 | Aug/3 | 9 | 41.87 | 42.03 | 41.6(-0.14) | 41.42(-0.22) | 41.4(-0.26) | 40.84 | -1.5 | | -1 | 38(8.6) | -50 | [-12] | [-38] | [-62] | -91 | -109 | DT | -2.2 | OpenShort? | | (-11) | -23 | -163 | -21 | -20 | -3,34 | 38 | | 9 | Aug/2 | 15 | 41.91 | 42.19 | 41.66(-0.02) | 41.42(0) | 41.51(0.19) | 41.57 | -0.6 | | 4 | 30(-3) | 35 | [-2] | [16] | [8] | -12 | 45 | UR | 0.3 | SmallShort? | | (-5) | 17 | 16 | 12 | 12 | -0.5,51 | 43 | | 10 | Aug/2 | 14 | 41.91 | 42.19 | 41.67(-0.02) | 41.51(-0.05) | 41.43(0.05) | 41.5 | -0.7 | | 4 | 33(0.7) | 25 | [-2] | [2] | [1] | -26 | -9 | UR | 0.4 | SmallShort | | (-5) | 5 | -9 | 18 | 10 | -0.9,47 | 43 | | | | |
| 11 | Aug/2 | 13 | 41.91 | 42.19 | 41.68(-0.02) | 41.53(-0.07) | 41.43(0) | 41.54 | -0.6 | | 4 | 32(0.3) | 30 | [-2] | [-4] | [8] | -27 | -11 | RG | 0.7 | Wait | | (-2) | 0 | 5 | 32 | 17 | -0.7,41 | 43 | | 12 | Aug/2 | 12 | 41.91 | 42.19 | 41.68(0) | 41.56(-0.07) | 41.41(-0.07) | 41.52 | -0.6 | | 4 | 32(0.7) | 45 | [0] | [-10] | [14] | -48 | -57 | RG | 0.6 | Wait | | (-2) | -6 | 29 | 21 | 7 | -0.9,25 | 43 | | 13 | Aug/2 | 11 | 41.91 | 42.19 | 41.69(-0.05) | 41.59(-0.07) | 41.44(-0.14) | 41.39 | -0.9 | | 4 | 31(1.5) | 15 | [-5] | [-17] | [13] | -81 | -56 | RG | -0.3 | Wait | | (-2) | -13 | 43 | 3 | -20 | -1.6,9 | 43 | | 14 | Aug/2 | 10 | 41.91 | 42.19 | 41.71(-0.07) | 41.62(-0.14) | 41.5(-0.19) | 41.2 | -1.2 | | 4 | 29(6.7) | -40 | [-6] | [-25] | [-20] | -123 | -97 | DT | -1.7 | HoldShort | | (-7) | -17 | -44 | -19 | -20 | -2.9,0 | 43 | | 15 | Aug/2 | 9 | 41.91 | 42.19 | 41.74(-0.07) | 41.68(-0.12) | 41.58(-0.17) | 41.4 | -0.8 | | 4 | 23(4.1) | -35 | [-6] | [-23] | [-15] | -111 | -53 | DT | -1.3 | HoldShort? | | (-5) | -16 | -31 | -16 | -20 | -2.5,2 | 43 | | | | |
| 16 | Aug/1 | 15 | 41.91 | 42.2 | 41.77(-0.07) | 41.73(-0.1) | 41.65(-0.17) | 41.54 | -0.6 | | 5 | 19(-2) | -35 | [-6] | [-21] | [-12] | -90 | -33 | DT | -1 | HoldShort? | | (-7) | -16 | -29 | -9 | -7 | -2,10 | 46 | | 17 | Aug/1 | 14 | 41.91 | 42.2 | 41.8(-0.05) | 41.77(-0.05) | 41.72(-0.05) | 41.67 | -0.4 | | 5 | 21(-0.2) | 0 | [-5] | [-8] | [-5] | -65 | 7 | RG | -0.4 | Wait | | (-5) | -5 | -11 | -3 | -7 | -1,10 | 46 | | 18 | Aug/1 | 13 | 41.91 | 42.2 | 41.82(-0.02) | 41.79(-0.05) | 41.74(0.02) | 41.72 | -0.3 | | 5 | 21(-1.2) | 25 | [-2] | [-1] | [3] | -62 | 5 | RG | -0.2 | Wait | | (-2) | 2 | 16 | -13 | -5 | -0.8,8 | 46 | | 19 | Aug/1 | 12 | 41.91 | 42.2 | 41.83(-0.1) | 41.81(-0.02) | 41.73(-0.12) | 41.65 | -0.4 | | 5 | 22(-3.4) | -25 | [-9] | [-14] | [-4] | -63 | 28 | DT | -0.6 | OpenShort | | (-5) | -11 | -2 | -7 | -20 | -1.3,20 | 46 | | 20 | Aug/1 | 11 | 41.91 | 42.2 | 41.87(-0.07) | 41.82(-0.02) | 41.78(-0.1) | 41.66 | -0.4 | | 5 | 25(-6.6) | -30 | [-6] | [-11] | [-16] | -56 | -6 | DT | -0.8 | OpenShort | | (-9) | -9 | -44 | -2 | -14 | -1.3,27 | 46 | | | | |
| 21 | Aug/1 | 10 | 41.91 | 42.2 | 41.9(-0.1) | 41.83(0.05) | 41.82(-0.02) | 41.86 | -0.1 | | 5 | 32(-7.8) | -15 | [-9] | [-2] | [5] | -24 | 83 | DP | 0.2 | OpenShort | | (-7) | -2 | 16 | 3 | -10 | -0.2,31 | 46 | | 22 | Aug/1 | 9 | 41.91 | 42.2 | 41.94(-0.14) | 41.81(0.02) | 41.83(-0.02) | 41.79 | -0.2 | | 5 | 40(-13.9) | -10 | [-13] | [-4] | [6] | -41 | 92 | DP | -0.2 | OpenShort? | | (-9) | -2 | 18 | -3 | 2 | -0.6,24 | 46 | | 23 | Jul/31 | 15 | 41.89 | 42.2 | 42(-0.17) | 41.81(0) | 41.84(-0.14) | 41.71 | -0.3 | | 5 | 54(-8) | -50 | [-15] | [-16] | [-11] | -50 | 62 | DT | -0.4 | OpenShort? | | (-16) | -13 | -29 | -4 | -14 | -0.9,23 | 53 | | 24 | Jul/31 | 14 | 41.89 | 42.2 | 42.07(-0.14) | 41.81(0) | 41.9(0.07) | 41.84 | -0.1 | | 5 | 62(-8.6) | -15 | [-13] | [3] | [-2] | -34 | 102 | RG | -0.1 | Wait | | (-13) | 6 | -9 | 6 | 2 | -0.6,31 | 53 | | 25 | Jul/31 | 13 | 41.89 | 42.2 | 42.13(-0.17) | 41.8(-0.02) | 41.87(0.07) | 41.88 | -0 | | 5 | 70(-7.4) | -15 | [-15] | [2] | [0] | -32 | 121 | RG | 0 | Wait | | (-16) | 6 | -6 | 8 | 10 | -0.5,31 | 53 | | | | |
| 26 | Jul/31 | 12 | 41.89 | 42.2 | 42.2(-0.14) | 41.81(-0.07) | 41.84(0.1) | 41.91 | 0 | | 5 | 78(-5.9) | -5 | [-13] | [3] | [6] | -38 | 89 | UR | 0.1 | SmallShort | | (-13) | 9 | 2 | 13 | 20 | -0.6,27 | 53 | | 27 | Jul/31 | 11 | 41.89 | 42.2 | 42.26(-0.17) | 41.81(0) | 41.8(0.1) | 41.9 | 0 | | 5 | 84(-5.3) | -5 | [-15] | [5] | [-1] | -52 | 98 | RG | 0.2 | Wait | | (-16) | 9 | -11 | 9 | 12 | -0.7,16 | 53 | | 28 | Jul/31 | 10 | 41.89 | 42.2 | 42.33(-0.14) | 41.81(0) | 41.76(0.14) | 41.95 | 0.1 | | 5 | 89(-5.1) | 35 | [-13] | [9] | [21] | -57 | 79 | UR | 0.3 | SmallShort | | (-16) | 13 | 54 | 9 | 20 | -0.7,11 | 53 | | 29 | Jul/31 | 9 | 41.89 | 42.2 | 42.39(-0.19) | 41.84(-0.17) | 41.7(-0.1) | 41.71 | -0.3 | | 5 | 94(1) | -25 | [-17] | [-21] | [-1] | -76 | -0 | DT | 0 | HoldShort? | | (-18) | -9 | -5 | 5 | 0 | -1.1,2 | 53 | | 30 | Jul/28 | 15 | 41.84 | 42.21 | 42.47(-0.14) | 41.91(-0.17) | 41.74(-0.1) | 41.73 | -0.2 | | 7 | 93(7.3) | -10 | [-13] | [-20] | [2] | -78 | -59 | DP | -0 | OpenShort? | | (-15) | -9 | 2 | 5 | 10 | -1.2,2 | 60 | | | | |
| 31 | Jul/28 | 14 | 41.84 | 42.21 | 42.53(-0.16) | 41.98(-0.21) | 41.78(-0.24) | 41.72 | -0.2 | | 7 | 86(3.4) | -20 | [-14] | [-34] | [2] | -84 | -96 | DP | -0.1 | OpenShort | | (-15) | -21 | 6 | 2 | -7 | -1.4,1 | 60 | | 32 | Jul/28 | 13 | 41.84 | 42.21 | 42.6(-0.14) | 42.07(-0.31) | 41.88(-0.12) | 41.69 | -0.2 | | 7 | 82(4.3) | -20 | [-12] | [-27] | [-2] | -90 | -105 | DT | -0.3 | OpenShort | | (-15) | -11 | -6 | -0 | 7 | -1.6,0 | 60 | | 33 | Jul/28 | 12 | 41.84 | 42.21 | 42.66(-0.16) | 42.2(-0.31) | 41.93(-0.14) | 41.72 | -0.2 | | 7 | 78(6.1) | -35 | [-14] | [-29] | [-10] | -92 | -102 | DT | -0.4 | OpenShort | | (-15) | -12 | -24 | -2 | -19 | -1.7,1 | 60 | | 34 | Jul/28 | 11 | 41.84 | 42.21 | 42.73(-0.16) | 42.33(-0.33) | 41.99(-0.24) | 41.83 | -0 | | 7 | 72(6.1) | -40 | [-14] | [-39] | [-11] | -89 | -116 | DT | -0.3 | OpenShort | | (-15) | -21 | -33 | 7 | -17 | -1.8,6 | 60 | | 35 | Jul/28 | 10 | 41.84 | 42.21 | 42.8(-0.12) | 42.47(-0.26) | 42.09(-0.21) | 41.98 | 0.2 | | 7 | 66(5.1) | -40 | [-11] | [-32] | [-13] | -89 | -126 | DT | -0.2 | OpenShort | | (-13) | -18 | -40 | 10 | -17 | -1.8,6 | 60 | | | | |
| 36 | Jul/28 | 9 | 41.84 | 42.21 | 42.85(-0.07) | 42.58(-0.23) | 42.18(-0.19) | 42.16 | 0.5 | | 7 | 61(4.2) | 30 | [-6] | [-28] | [15] | -85 | -139 | RG | -0 | Wait? | | (-8) | -17 | 46 | 11 | -20 | -1.6,5 | 60 | | 37 | Jul/27 | 15 | 41.77 | 42.26 | 42.88(-0.09) | 42.68(-0.3) | 42.26(-0.49) | 41.95 | 0.2 | | 10 | 56(14.5) | -15 | [-8] | [-58] | [-10] | -110 | -251 | DT | -0.8 | HoldShort? | | (-11) | -43 | -19 | -2 | -20 | -2.4,0 | 62 | | 38 | Jul/27 | 14 | 41.77 | 42.26 | 42.92(-0.09) | 42.81(-0.3) | 42.47(-0.49) | 42.04 | 0.3 | | 10 | 42(8.7) | -15 | [-8] | [-58] | [-24] | -118 | -241 | DT | -1.3 | HoldShort | | (-8) | -43 | -50 | -12 | -20 | -2.7,0 | 62 | | 39 | Jul/27 | 13 | 41.77 | 42.26 | 42.96(-0.07) | 42.94(-0.19) | 42.68(-0.37) | 42.27 | 0.6 | | 10 | 33(6.3) | -10 | [-6] | [-42] | [-25] | -118 | -182 | DT | -1.6 | HoldShort | | (-7) | -33 | -42 | -35 | -20 | -2.7,0 | 62 | | 40 | Jul/27 | 12 | 41.77 | 42.26 | 42.99(-0.05) | 43.02(-0.14) | 42.84(-0.35) | 42.46 | 0.9 | | 10 | 27(4.6) | 0 | [-4] | [-38] | [-21] | -105 | -156 | RG | -1.8 | SmallLong | | (-5) | -31 | -26 | -44 | -20 | -2.5,8 | 62 | | | | |
| 41 | Jul/27 | 11 | 41.77 | 42.26 | 43.01(-0.05) | 43.08(-0.09) | 42.99(-0.28) | 42.58 | 1 | | 10 | 22(3.4) | 0 | [-4] | [-29] | [-41] | -83 | -119 | RG | -2.4 | SmallLong | | (-2) | -25 | -86 | -42 | -20 | -2.5,30 | 62 | | 42 | Jul/27 | 10 | 41.77 | 42.26 | 43.03(0.02) | 43.12(-0.02) | 43.11(-0.14) | 42.98 | 1.6 | | 10 | 19(-1.2) | 25 | [2] | [-12] | [-13] | -13 | -63 | DR | -0.9 | OpenShort | | (0) | -12 | -24 | -25 | -14 | -0.3,45 | 62 | | 43 | Jul/27 | 9 | 41.77 | 42.26 | 43.02(0.07) | 43.13(0.02) | 43.17(-0.07) | 43.09 | 1.7 | | 10 | 20(-2.6) | 50 | [6] | [-3] | [-5] | 27 | -62 | DR | -0.5 | OpenShort? | | (5) | -6 | -5 | -15 | -12 | 0.4,67 | 62 | | 44 | Jul/26 | 15 | 41.69 | 42.28 | 42.99(0.05) | 43.13(0) | 43.17(0) | 43.11 | 1.7 | | 15 | 23(0.7) | 50 | [4] | [4] | [-7] | 44 | -17 | CR | -0.5 | HoldShort? | | (5) | 0 | -13 | -15 | -2 | 0.7,76 | 76 | | 45 | Jul/26 | 14 | 41.69 | 42.28 | 42.97(0.07) | 43.13(0) | 43.2(0.07) | 43.17 | 1.7 | | 15 | 22(-1.2) | 50 | [6] | [11] | [-2] | 63 | -2 | CR | -0.2 | HoldShort | | (7) | 6 | -2 | -9 | 5 | 1.1,85 | 76 | | | | |
| 46 | Jul/26 | 13 | 41.69 | 42.28 | 42.94(0.07) | 43.12(0.07) | 43.17(0.07) | 43.18 | 1.7 | | 15 | 23(-1.2) | 50 | [6] | [14] | [-6] | 72 | 8 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | -1 | -7 | 1.2,92 | 76 | | 47 | Jul/26 | 12 | 41.69 | 42.28 | 42.91(0.09) | 43.09(0.14) | 43.14(0.09) | 43.25 | 1.8 | | 15 | 24(-0.8) | 50 | [8] | [20] | [-1] | 88 | 13 | CR | 0.5 | OpenShort | | (8) | 8 | -8 | 11 | 0 | 1.6,98 | 76 | | 48 | Jul/26 | 11 | 41.69 | 42.28 | 42.87(0.09) | 43.03(0.12) | 43.1(0.14) | 43.29 | 1.9 | | 15 | 25(2.3) | 50 | [8] | [23] | [19] | 90 | 45 | UT | 0.9 | OpenLong | | (8) | 13 | 36 | 30 | 20 | 1.9,92 | 76 | | 49 | Jul/26 | 10 | 41.69 | 42.28 | 42.83(0.05) | 42.98(0.05) | 43.04(-0.05) | 43.12 | 1.7 | | 15 | 23(-1.3) | 50 | [5] | [2] | [14] | 75 | 7 | UT | 0.4 | HoldLong | | (7) | -5 | 28 | 25 | 7 | 1.5,87 | 76 | | 50 | Jul/26 | 9 | 41.69 | 42.28 | 42.81(0.12) | 42.96(0.02) | 43.04(0) | 42.99 | 1.5 | | 15 | 24(-3.4) | 50 | [11] | [6] | [-1] | 55 | -79 | CR | -0.3 | HoldShort? | | (7) | 0 | -11 | 18 | 2 | 0.9,82 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|