|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $240.5800 One month high (close): $288.6500
CAT Daily Change: -1.78% Daily StdDev 2.01% CAT EMA_5_Trend: 1.16% 10Minute StdDev: $4.5037
Latest Price : $276.44(-1.78%) | Tue. Aug 8, 2023($2.3) Mon. Aug 7, 2023($1.7) Fri. Aug 4, 2023($2.8) Thu. Aug 3, 2023($3.1) Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($11.4) Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 263.92 | 270.36 | 286.38(-0.05) | 284.51(-0.26) | 283.35(-0.14) | 281.54 | 1.5 | | 15 | 25(1.4) | 25 | [-3] | [-10] | [-8] | -93 | -156 | RG | -0.6 | Wait? | | (-3) | -7 | -10 | -17 | -16 | -1.7,0 | 66 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.36(daily_ema_10 -3.97%) 263.92(daily_ema_20 -6.26%)
Resistance Levels: 284.51(weak_hourly_sma_10 1.05%) 286.38(weak_hourly_sma_20 1.72%)
|
| | | 2 | Aug/3 | 15 | 262.38 | 268.52 | 286.52(0.08) | 285.25(-0.22) | 283.75(-0.11) | 282.05 | 1.7 | | 16 | 24(-3.2) | 50 | [4] | [-5] | [-12] | -88 | -254 | DR | -0.6 | HoldShort? | | (-3) | -6 | -22 | -15 | -20 | -1.7,5 | 72 | | 3 | Aug/3 | 14 | 262.38 | 268.52 | 286.3(0.33) | 285.87(-0.27) | 284.07(-0.09) | 283.12 | 1.8 | | 16 | 27(-22.1) | 50 | [16] | [-2] | [-15] | -65 | -415 | DR | -0.3 | OpenShort | | (6) | -4 | -37 | -11 | -11 | -1,10 | 72 | | 4 | Aug/3 | 13 | 262.38 | 268.52 | 285.35(0.38) | 286.63(-0.23) | 284.33(-0.21) | 284.93 | 1.9 | | 16 | 49(-14.4) | 50 | [19] | [-6] | [-1] | -42 | -383 | DR | 0.1 | OpenShort | | (22) | -10 | 3 | -14 | 7 | -0.1,11 | 72 | | 5 | Aug/3 | 12 | 262.38 | 268.52 | 284.27(0.38) | 287.29(-0.2) | 284.94(-0.25) | 284.8 | 1.9 | | 16 | 63(-10.6) | 50 | [19] | [-8] | [2] | -43 | -362 | RG | -0 | Wait | | (22) | -12 | 19 | -20 | -17 | 0.1,5 | 72 | | | | |
| 6 | Aug/3 | 11 | 262.38 | 268.52 | 283.2(0.36) | 287.87(-0.14) | 285.65(-0.39) | 283.85 | 1.8 | | 16 | 74(-8.5) | 50 | [18] | [-13] | [-9] | -32 | -374 | DR | -0.2 | OpenShort | | (22) | -19 | 3 | -28 | -20 | 0.1,16 | 72 | | 7 | Aug/3 | 10 | 262.38 | 268.52 | 282.19(0.34) | 288.26(-0.13) | 286.77(-0.33) | 283.67 | 1.8 | | 16 | 82(-6.2) | 50 | [17] | [-10] | [-14] | 0 | -314 | DR | -0.3 | OpenShort | | (22) | -16 | -12 | -20 | -20 | 0.2,45 | 72 | | 8 | Aug/3 | 9 | 262.38 | 268.52 | 281.22(0.36) | 288.64(-0.06) | 287.71(-0.42) | 284.28 | 1.8 | | 16 | 89(-5) | 40 | [18] | [-13] | [-36] | 16 | -291 | DR | -0.3 | OpenShort? | | (21) | -21 | -77 | -17 | -20 | 0.3,58 | 72 | | 9 | Aug/2 | 15 | 260.33 | 266.39 | 280.22(0.46) | 288.82(0.07) | 288.93(-0.24) | 288.17 | 2.4 | | 18 | 94(-7.8) | 50 | [23] | [2] | [-5] | 53 | -170 | CR | -0.1 | HoldShort? | | (26) | -12 | -4 | -6 | -20 | 0.7,85 | 78 | | 10 | Aug/2 | 14 | 260.33 | 266.39 | 278.95(0.5) | 288.63(0.14) | 289.63(-0.16) | 288.38 | 2.5 | | 18 | 101(-4.1) | 50 | [25] | [8] | [-10] | 59 | -132 | CR | -0.1 | HoldShort | | (27) | -8 | -17 | -8 | -20 | 0.8,89 | 78 | | | | |
| 11 | Aug/2 | 13 | 260.33 | 266.39 | 277.55(0.51) | 288.24(0.15) | 290.09(0.1) | 289.24 | 2.5 | | 18 | 106(-2.3) | 50 | [26] | [21] | [5] | 67 | -5 | UT | -0.1 | OpenLong | | (31) | 5 | 19 | -7 | -8 | 1,92 | 78 | | 12 | Aug/2 | 12 | 260.33 | 266.39 | 276.13(0.51) | 287.81(0.38) | 289.81(0.08) | 288.27 | 2.5 | | 18 | 108(-1) | 50 | [26] | [26] | [-21] | 70 | 11 | CR | -0.1 | HoldShort | | (30) | 4 | -45 | -7 | -20 | 1,95 | 78 | | 13 | Aug/2 | 11 | 260.33 | 266.39 | 274.72(0.54) | 286.73(0.93) | 289.58(0.28) | 290.58 | 2.7 | | 18 | 109(1.8) | 50 | [27] | [50] | [-16] | 82 | 169 | CR | 0.1 | OpenShort | | (33) | 14 | -23 | -3 | -20 | 1.3,99 | 78 | | 14 | Aug/2 | 10 | 260.33 | 266.39 | 273.24(0.59) | 284.09(1.04) | 288.76(0.45) | 291.74 | 2.8 | | 18 | 107(5) | 50 | [30] | [62] | [5] | 88 | 262 | UT | 0.2 | OpenLong | | (34) | 23 | 21 | -2 | -16 | 1.5,100 | 78 | | 15 | Aug/2 | 9 | 260.33 | 266.39 | 271.65(0.53) | 281.17(0.95) | 287.48(0.38) | 290.7 | 2.7 | | 18 | 102(5.3) | 50 | [27] | [55] | [23] | 90 | 319 | UT | 0.3 | OpenLong? | | (33) | 19 | 64 | -3 | 20 | 1.6,100 | 78 | | | | |
| 16 | Aug/1 | 15 | 258.11 | 263.67 | 270.23(0.49) | 278.52(0.87) | 286.4(0.21) | 287.47 | 3 | | 17 | 97(-11.4) | 50 | [25] | [44] | [3] | 90 | 257 | UT | 0.1 | HoldLong? | | (29) | 11 | 1 | -6 | 20 | 1.6,100 | 80 | | 17 | Aug/1 | 14 | 258.11 | 263.67 | 268.9(0.55) | 276.11(0.84) | 285.81(0.68) | 287.4 | 3 | | 17 | 108(7) | 50 | [27] | [68] | [15] | 95 | 358 | UT | 0.2 | OpenLong | | (30) | 34 | 23 | -7 | 20 | 1.8,100 | 80 | | 18 | Aug/1 | 13 | 258.11 | 263.67 | 267.44(0.51) | 273.8(0.81) | 283.88(1.61) | 286.24 | 2.9 | | 17 | 101(9.1) | 50 | [25] | [113] | [9] | 98 | 606 | UT | 0.2 | OpenLong | | (32) | 80 | -1 | -12 | 20 | 1.9,100 | 80 | | 19 | Aug/1 | 12 | 258.11 | 263.67 | 266.07(0.5) | 271.6(0.87) | 279.39(1.65) | 286.31 | 2.9 | | 17 | 92(12.6) | 50 | [25] | [116] | [24] | 108 | 683 | UT | 0.8 | HoldLong | | (31) | 82 | 34 | -13 | 20 | 2.3,100 | 80 | | 20 | Aug/1 | 11 | 258.11 | 263.67 | 264.75(0.46) | 269.27(0.9) | 274.85(1.55) | 284.61 | 2.7 | | 17 | 79(14.9) | 50 | [23] | [111] | [19] | 115 | 687 | UT | 1.3 | HoldLong | | (29) | 77 | 2 | 14 | 20 | 2.6,100 | 80 | | | | |
| 21 | Aug/1 | 10 | 258.11 | 263.67 | 263.54(0.52) | 266.86(0.98) | 270.65(1.72) | 284.52 | 2.7 | | 17 | 65(26.4) | 50 | [26] | [123] | [72] | 133 | 721 | UT | 2.2 | HoldLong | | (27) | 86 | 140 | 22 | 20 | 3.4,98 | 80 | | 22 | Aug/1 | 9 | 258.11 | 263.67 | 262.17(0.33) | 264.28(0.6) | 266.07(0.89) | 277.71 | 2 | | 17 | 38(17.8) | 50 | [16] | [69] | [120] | 148 | 497 | UT | 3.2 | HoldLong? | | (22) | 44 | 298 | 25 | 20 | 4.2,93 | 80 | | 23 | Jul/31 | 15 | 255.92 | 260.88 | 261.3(0.11) | 262.71(0.12) | 263.72(-0.03) | 263.95 | 1.2 | | 12 | 20(-8.7) | 50 | [6] | [5] | [3] | 72 | -3 | UT | 0.1 | OpenLong? | | (6) | -2 | 9 | -3 | 7 | 1.4,87 | 70 | | 24 | Jul/31 | 14 | 255.92 | 260.88 | 261.01(0.11) | 262.4(0.11) | 263.81(0.05) | 263.54 | 1.1 | | 12 | 29(-0.4) | 50 | [6] | [10] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (6) | 3 | 1 | -11 | 8 | 1.3,85 | 70 | | 25 | Jul/31 | 13 | 255.92 | 260.88 | 260.73(0.1) | 262.12(0.07) | 263.69(0.23) | 263.49 | 1.1 | | 12 | 29(0.4) | 50 | [6] | [19] | [1] | 74 | 68 | UT | -0.1 | OpenLong | | (6) | 14 | 2 | -11 | 20 | 1.4,89 | 70 | | | | |
| 26 | Jul/31 | 12 | 255.92 | 260.88 | 260.47(0.1) | 261.94(0.1) | 263.09(0.23) | 263.38 | 1.1 | | 12 | 29(1.1) | 50 | [6] | [20] | [-6] | 82 | 68 | CR | 0.1 | OpenShort | | (6) | 14 | -19 | -4 | 17 | 1.5,94 | 70 | | 27 | Jul/31 | 11 | 255.92 | 260.88 | 260.22(0.11) | 261.69(0.23) | 262.49(0.31) | 264.25 | 1.2 | | 12 | 28(3.3) | 50 | [6] | [28] | [4] | 102 | 117 | TP | 0.9 | OpenShort | | (7) | 18 | -3 | 22 | 19 | 2.1,99 | 70 | | 28 | Jul/31 | 10 | 255.92 | 260.88 | 259.94(0.1) | 261.08(0.22) | 261.69(0.3) | 264.38 | 1.2 | | 12 | 25(5.9) | 50 | [6] | [27] | [18] | 108 | 145 | UT | 1.6 | HoldLong | | (7) | 18 | 30 | 23 | 20 | 2.7,90 | 70 | | 29 | Jul/31 | 9 | 255.92 | 260.88 | 259.68(0.03) | 260.5(0.1) | 260.9(0.13) | 262.99 | 1 | | 12 | 19(2.1) | 50 | [2] | [13] | [25] | 95 | 132 | UT | 1.7 | OpenLong? | | (4) | 8 | 57 | 19 | 20 | 2.6,80 | 70 | | 30 | Jul/28 | 15 | 254.96 | 260.09 | 259.6(-0.02) | 260.5(0) | 260.56(-0.09) | 260.38 | 0.8 | | 11 | 17(-1.1) | 40 | [-1] | [-4] | [-1] | 35 | 28 | RG | -0.2 | Wait? | | (-1) | -5 | -1 | -7 | 5 | 0.7,67 | 70 | | | | |
| 31 | Jul/28 | 14 | 254.96 | 260.09 | 259.66(-0.03) | 260.23(0.05) | 260.8(-0.05) | 260.41 | 0.8 | | 11 | 18(-1.8) | 40 | [-2] | [-1] | [-0] | 38 | 49 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -4 | -7 | 0.6,73 | 70 | | 32 | Jul/28 | 13 | 254.96 | 260.09 | 259.75(-0.06) | 260.09(0.07) | 260.92(0.18) | 260.3 | 0.8 | | 11 | 20(-3.2) | 35 | [-4] | [13] | [-5] | 37 | 127 | RG | -0.5 | Wait | | (-2) | 11 | -13 | 1 | -8 | 0.4,77 | 70 | | 33 | Jul/28 | 12 | 254.96 | 260.09 | 259.9(-0.05) | 259.9(0.1) | 260.46(0.14) | 260.89 | 0.9 | | 11 | 23(-2.6) | 50 | [-3] | [12] | [4] | 56 | 128 | UR | 0.3 | SmallShort | | (-3) | 8 | 2 | 18 | 4 | 0.7,88 | 70 | | 34 | Jul/28 | 11 | 254.96 | 260.09 | 260.02(-0.04) | 259.63(0.11) | 260.1(0.07) | 260.82 | 0.9 | | 11 | 25(-1.7) | 50 | [-2] | [8] | [2] | 51 | 88 | UR | 0.4 | SmallShort | | (-3) | 4 | -16 | 36 | 10 | 0.5,88 | 70 | | 35 | Jul/28 | 10 | 254.96 | 260.09 | 260.13(-0.01) | 259.34(0.15) | 259.92(0.14) | 261.54 | 1 | | 11 | 27(-0.5) | 50 | [-1] | [14] | [11] | 34 | 97 | UR | 0.9 | SmallShort | | (-2) | 8 | 14 | 22 | 20 | 0.8,64 | 70 | | | | |
| 36 | Jul/28 | 9 | 254.96 | 260.09 | 260.15(-0.04) | 258.96(0.08) | 259.56(0.12) | 260.89 | 0.9 | | 11 | 28(-1) | 50 | [-2] | [10] | [24] | 3 | 102 | UR | 0.7 | SmallShort? | | (-2) | 7 | 60 | 9 | 20 | 0.4,43 | 70 | | 37 | Jul/27 | 15 | 254.17 | 259.65 | 260.26(-0.06) | 258.76(-0.02) | 259.25(-0.04) | 258.18 | 0.6 | | 12 | 29(1.6) | 25 | [-4] | [-3] | [-9] | -56 | -29 | RG | -0.6 | Wait? | | (-5) | -2 | -20 | -9 | -10 | -1.1,22 | 73 | | 38 | Jul/27 | 14 | 254.17 | 259.65 | 260.42(-0.01) | 258.82(-0.02) | 259.35(0.07) | 259.09 | 0.7 | | 12 | 27(0.2) | 50 | [-1] | [4] | [-3] | -32 | -22 | RG | -0.1 | Wait | | (-3) | 4 | -16 | 9 | 11 | -0.7,36 | 73 | | 39 | Jul/27 | 13 | 254.17 | 259.65 | 260.42(0) | 258.88(-0.03) | 259.18(0.17) | 259.83 | 0.8 | | 12 | 27(0) | 50 | [0] | [10] | [2] | -25 | 24 | UR | 0.4 | SmallShort | | (0) | 10 | -10 | 16 | 20 | -0.3,33 | 73 | | 40 | Jul/27 | 12 | 254.17 | 259.65 | 260.42(0) | 258.96(-0.05) | 258.74(0.15) | 260.3 | 0.9 | | 12 | 27(0) | 50 | [0] | [8] | [17] | -28 | 29 | UR | 0.8 | SmallShort | | (1) | 9 | 31 | 18 | 20 | -0.1,25 | 73 | | | | |
| 41 | Jul/27 | 11 | 254.17 | 259.65 | 260.44(-0.03) | 259.08(-0.13) | 258.35(0.04) | 258.88 | 0.7 | | 12 | 27(0.4) | 50 | [-2] | [-1] | [6] | -58 | -20 | RG | 0.3 | Wait | | (-2) | 2 | 6 | 12 | 20 | -0.8,12 | 73 | | 42 | Jul/27 | 10 | 254.17 | 259.65 | 260.52(-0.05) | 259.41(-0.17) | 258.24(0.01) | 258.59 | 0.6 | | 12 | 26(0.4) | 50 | [-3] | [-4] | [5] | -72 | -16 | RG | 0.2 | Wait | | (-2) | 1 | 9 | 7 | 14 | -1.1,6 | 73 | | 43 | Jul/27 | 9 | 254.17 | 259.65 | 260.64(-0.05) | 259.86(-0.22) | 258.21(-0.14) | 258.18 | 0.6 | | 12 | 26(1.8) | 40 | [-3] | [-14] | [3] | -83 | -74 | RG | -0 | Wait? | | (-3) | -8 | 7 | 2 | -3 | -1.4,2 | 73 | | 44 | Jul/26 | 15 | 253.38 | 259.46 | 260.77(-0.03) | 260.42(-0.19) | 258.57(-0.23) | 257.85 | 0.6 | | 13 | 24(2.7) | 30 | [-2] | [-18] | [-6] | -93 | -140 | RG | -0.4 | Wait? | | (-3) | -13 | -9 | -7 | -20 | -1.7,0 | 77 | | 45 | Jul/26 | 14 | 253.38 | 259.46 | 260.77(0) | 260.92(-0.16) | 259.16(-0.25) | 258.24 | 0.7 | | 13 | 21(0) | 40 | [0] | [-18] | [-7] | -93 | -163 | DR | -0.6 | HoldShort | | (-2) | -15 | -4 | -17 | -20 | -1.7,0 | 77 | | | | |
| 46 | Jul/26 | 13 | 253.38 | 259.46 | 260.77(-0) | 261.34(-0.16) | 259.82(-0.29) | 258.43 | 0.7 | | 13 | 21(0.3) | 30 | [0] | [-20] | [-11] | -89 | -163 | DR | -0.9 | HoldShort | | (1) | -17 | -6 | -31 | -20 | -1.6,1 | 77 | | 47 | Jul/26 | 12 | 253.38 | 259.46 | 260.77(0) | 261.75(-0.11) | 260.58(-0.37) | 258.72 | 0.7 | | 13 | 21(-0.3) | 15 | [0] | [-23] | [-18] | -73 | -174 | DR | -1.2 | OpenShort | | (0) | -21 | -20 | -37 | -20 | -1.4,12 | 77 | | 48 | Jul/26 | 11 | 253.38 | 259.46 | 260.86(0.03) | 261.75(0) | 261.54(-0.28) | 259.62 | 0.9 | | 13 | 21(-1.3) | 20 | [2] | [-14] | [-16] | -41 | -152 | DR | -1.2 | OpenShort | | (2) | -16 | -27 | -14 | -20 | -0.8,29 | 77 | | 49 | Jul/26 | 10 | 253.38 | 259.46 | 260.78(0.03) | 262.02(0.03) | 262.28(-0.17) | 260.85 | 1 | | 13 | 23(-0.5) | 45 | [2] | [-7] | [-7] | 4 | -74 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | 1 | -20 | 0,54 | 77 | | 50 | Jul/26 | 9 | 253.38 | 259.46 | 260.71(0.03) | 261.94(0.05) | 262.73(-0.05) | 261.48 | 1.1 | | 13 | 23(0.2) | 50 | [2] | [0] | [-5] | 38 | -12 | DR | -0.7 | OpenShort? | | (3) | -3 | -16 | 13 | -20 | 0.5,75 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|