|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1900
BWX Daily Change: 0.85% Daily StdDev 0.6% BWX EMA_5_Trend: -0.27% 10Minute StdDev: $0.0752
Latest Price : $22.47(0.85%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 22.79 | 22.65 | 22.36(-0.04) | 22.32(0.04) | 22.32(0.13) | 22.45 | -1.2 | | -8 | 27(-1.9) | -40 | [-7] | [21] | [53] | 15 | 111 | UR | 1.7 | SmallShort? | | (0) | 22 | 137 | 25 | 20 | 1.2,35 | 27 | Sample size 7 Avg positive next hour return: 0.2%(71%) Avg negative next hour return: -0.36%(29%)
Daily Trend: %
Up Forces:
Down Forces: 22.36(hourly_sma_20 -0.4%)
Support Levels: 22.32(weak_hourly_sma_10 -0.58%)
Resistance Levels: 22.65(weak_daily_ema_10 0.89%)
|
| | | 2 | Aug/3 | 15 | 22.79 | 22.69 | 22.37(-0.04) | 22.32(0) | 22.32(0) | 22.27 | -1.7 | | -7 | 29(1) | -50 | [-7] | [-5] | [-6] | -74 | -0 | DT | -0.2 | OpenShort? | | (-7) | 0 | -15 | -2 | -4 | -1.2,6 | 19 | | 3 | Aug/3 | 14 | 22.79 | 22.69 | 22.38(-0.09) | 22.32(0) | 22.32(0) | 22.29 | -1.7 | | -7 | 28(-8.5) | -50 | [-15] | [-8] | [-7] | -70 | 50 | DT | 0 | OpenShort | | (-7) | 0 | -15 | 0 | -20 | -1.1,8 | 19 | | 4 | Aug/3 | 13 | 22.79 | 22.69 | 22.4(-0.09) | 22.32(0) | 22.29(-0.04) | 22.31 | -1.6 | | -7 | 37(-8.2) | -50 | [-15] | [-14] | [8] | -60 | 40 | DP | 0.2 | OpenShort | | (-15) | -7 | 15 | 6 | 20 | -0.8,10 | 19 | | 5 | Aug/3 | 12 | 22.79 | 22.69 | 22.42(-0.13) | 22.31(-0.09) | 22.3(-0.04) | 22.29 | -1.7 | | -7 | 45(-5.8) | -50 | [-22] | [-24] | [-3] | -69 | 60 | DT | -0.1 | OpenShort | | (-22) | -7 | -7 | 2 | -9 | -1,6 | 19 | | | | |
| 6 | Aug/3 | 11 | 22.79 | 22.69 | 22.45(-0.09) | 22.33(-0.09) | 22.31(-0.04) | 22.3 | -1.6 | | -7 | 51(-3.6) | -50 | [-15] | [-22] | [6] | -71 | 10 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | -2 | 18 | -1,4 | 19 | | 7 | Aug/3 | 10 | 22.79 | 22.69 | 22.47(-0.09) | 22.35(-0.09) | 22.32(-0.04) | 22.28 | -1.7 | | -7 | 54(-1.9) | -50 | [-15] | [-22] | [-1] | -77 | 0 | DT | -0.2 | HoldShort | | (-22) | -7 | 0 | -3 | -9 | -1.2,3 | 19 | | 8 | Aug/3 | 9 | 22.79 | 22.69 | 22.49(-0.13) | 22.37(-0.04) | 22.32(0) | 22.28 | -1.7 | | -7 | 56(-0.1) | -50 | [-22] | [-13] | [-16] | -76 | 40 | DT | -0.3 | HoldShort? | | (-15) | 0 | -46 | -1 | -4 | -1.3,7 | 19 | | 9 | Aug/2 | 15 | 22.79 | 22.76 | 22.52(-0.04) | 22.38(-0.09) | 22.32(0) | 22.34 | -1.6 | | -5 | 56(-1.9) | -50 | [-7] | [-14] | [-2] | -64 | -40 | DT | 0.1 | OpenShort? | | (-22) | 0 | -7 | 6 | -9 | -1.1,14 | 19 | | 10 | Aug/2 | 14 | 22.79 | 22.76 | 22.53(-0.13) | 22.4(-0.04) | 22.33(-0.09) | 22.35 | -1.5 | | -5 | 58(-1.1) | -50 | [-22] | [-29] | [-1] | -68 | 27 | DT | 0.1 | OpenShort | | (-7) | -15 | -7 | 9 | -4 | -1.1,10 | 19 | | | | |
| 11 | Aug/2 | 13 | 22.79 | 22.76 | 22.56(-0.09) | 22.41(-0.04) | 22.35(-0.13) | 22.36 | -1.5 | | -5 | 59(-0.7) | -50 | [-15] | [-34] | [8] | -74 | -32 | DP | 0.1 | OpenShort | | (-22) | -22 | 22 | 6 | -4 | -1.2,6 | 19 | | 12 | Aug/2 | 12 | 22.79 | 22.76 | 22.58(-0.09) | 22.42(-0.09) | 22.38(-0.09) | 22.33 | -1.6 | | -5 | 60(0.7) | -50 | [-15] | [-31] | [6] | -83 | -42 | DP | -0.3 | OpenShort | | (-15) | -15 | 22 | -1 | -9 | -1.4,2 | 19 | | 13 | Aug/2 | 11 | 22.79 | 22.76 | 22.6(-0.13) | 22.44(-0.22) | 22.4(-0.13) | 22.3 | -1.7 | | -5 | 59(3.2) | -50 | [-22] | [-51] | [-8] | -95 | -33 | DT | -0.6 | OpenShort | | (-22) | -22 | -22 | -6 | 4 | -1.8,0 | 19 | | 14 | Aug/2 | 10 | 22.79 | 22.76 | 22.63(-0.13) | 22.49(-0.18) | 22.43(-0.13) | 22.33 | -1.6 | | -5 | 56(3.2) | -50 | [-22] | [-47] | [-30] | -92 | -33 | DT | -0.6 | OpenShort | | (-22) | -22 | -83 | -2 | -18 | -1.8,3 | 19 | | 15 | Aug/2 | 9 | 22.79 | 22.76 | 22.66(-0.09) | 22.53(-0.13) | 22.43(0) | 22.44 | -1.2 | | -5 | 53(0.7) | -50 | [-15] | [-19] | [-8] | -79 | -10 | DT | -0.1 | HoldShort? | | (-15) | 0 | -31 | 7 | 9 | -1.4,6 | 19 | | | | |
| 16 | Aug/1 | 15 | 22.8 | 22.84 | 22.68(-0.04) | 22.56(-0.13) | 22.46(-0.04) | 22.48 | -1.1 | | -0 | 52(0.1) | -25 | [-7] | [-23] | [3] | -77 | -60 | DP | 0.1 | OpenShort? | | (-15) | -7 | 7 | 9 | -13 | -1.3,6 | 39 | | 17 | Aug/1 | 14 | 22.8 | 22.84 | 22.69(-0.09) | 22.59(-0.13) | 22.47(-0.04) | 22.47 | -1.2 | | -0 | 52(3) | -35 | [-15] | [-25] | [10] | -85 | -22 | DP | 0 | OpenShort | | (-7) | -7 | 22 | 9 | 13 | -1.5,3 | 39 | | 18 | Aug/1 | 13 | 22.8 | 22.84 | 22.71(-0.09) | 22.62(-0.13) | 22.48(-0.27) | 22.44 | -1.3 | | -0 | 49(5) | -50 | [-15] | [-63] | [-8] | -100 | -98 | DT | -0.3 | HoldShort | | (-15) | -45 | -15 | 5 | -20 | -2,0 | 39 | | 19 | Aug/1 | 12 | 22.8 | 22.84 | 22.73(-0.04) | 22.65(-0.09) | 22.54(-0.27) | 22.46 | -1.2 | | -0 | 44(5.4) | -50 | [-7] | [-58] | [-4] | -104 | -147 | BT | -0.7 | OpenLong | | (-15) | -45 | -7 | 6 | -20 | -2.2,1 | 39 | | 20 | Aug/1 | 11 | 22.8 | 22.84 | 22.74(-0.09) | 22.67(-0.18) | 22.6(-0.26) | 22.47 | -1.2 | | -0 | 39(6.9) | -50 | [-15] | [-66] | [-19] | -112 | -95 | DT | -1.2 | HoldShort | | (-15) | -43 | -37 | -17 | -20 | -2.5,1 | 39 | | | | |
| 21 | Aug/1 | 10 | 22.8 | 22.84 | 22.76(-0.04) | 22.71(-0.13) | 22.66(-0.22) | 22.52 | -1 | | -0 | 32(5.9) | -50 | [-7] | [-53] | [-4] | -114 | -125 | BT | -1.6 | OpenLong | | (-7) | -37 | 7 | -30 | -13 | -2.7,4 | 39 | | 22 | Aug/1 | 9 | 22.8 | 22.84 | 22.77(-0.09) | 22.74(-0.13) | 22.71(-0.22) | 22.51 | -1 | | -0 | 26(11.9) | -50 | [-15] | [-55] | [-60] | -122 | -76 | DT | -2.8 | HoldShort? | | (-15) | -37 | -156 | -33 | -20 | -3.6,18 | 39 | | 23 | Jul/31 | 15 | 22.8 | 22.91 | 22.79(-0.04) | 22.77(-0.04) | 22.71(0) | 22.72 | -0.3 | | 5 | 14(0.3) | -25 | [-7] | [-7] | [-14] | -61 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -37 | -8 | -4 | -1.8,34 | 61 | | 24 | Jul/31 | 14 | 22.8 | 22.91 | 22.8(-0.04) | 22.78(-0.04) | 22.76(0.04) | 22.77 | -0.1 | | 5 | 14(-5.2) | -15 | [-7] | [-0] | [-1] | -25 | 40 | DT | 0.3 | OpenShort | | (-7) | 7 | -7 | 10 | -4 | -0.8,45 | 61 | | 25 | Jul/31 | 13 | 22.8 | 22.91 | 22.8(0) | 22.78(0) | 22.76(0) | 22.78 | -0.1 | | 5 | 19(-2.3) | 35 | [0] | [-2] | [8] | -22 | -10 | RG | 0.6 | Wait | | (-7) | 0 | 15 | 19 | -4 | -0.6,43 | 61 | | | | |
| 26 | Jul/31 | 12 | 22.8 | 22.91 | 22.81(-0.04) | 22.79(-0.04) | 22.75(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.4) | -20 | [-7] | [-14] | [3] | -38 | 10 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 17 | 0 | -0.8,32 | 61 | | 27 | Jul/31 | 11 | 22.8 | 22.91 | 22.82(-0.04) | 22.79(0) | 22.76(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.6) | 5 | [-7] | [-10] | [7] | -56 | 0 | RG | 0 | Wait | | (0) | -7 | 22 | -2 | 0 | -1,19 | 61 | | 28 | Jul/31 | 10 | 22.8 | 22.91 | 22.83(-0.04) | 22.79(0) | 22.77(-0.09) | 22.73 | -0.2 | | 5 | 22(-0.3) | -10 | [-7] | [-19] | [1] | -80 | -22 | DP | -0.6 | OpenShort | | (-7) | -15 | 15 | -12 | -20 | -1.6,10 | 61 | | 29 | Jul/31 | 9 | 22.8 | 22.91 | 22.84(-0.04) | 22.8(-0.04) | 22.79(-0.13) | 22.71 | -0.3 | | 5 | 22(3.1) | -45 | [-7] | [-29] | [-25] | -90 | -52 | DT | -1.2 | OpenShort? | | (-7) | -22 | -66 | -18 | -4 | -2,10 | 61 | | 30 | Jul/28 | 15 | 22.79 | 22.95 | 22.84(0) | 22.8(0) | 22.82(-0.04) | 22.8 | 0 | | 10 | 19(-0.2) | 35 | [0] | [-8] | [-4] | -51 | -30 | DR | -0.4 | OpenShort? | | (-7) | -7 | -7 | -9 | 0 | -0.9,22 | 64 | | | | |
| 31 | Jul/28 | 14 | 22.79 | 22.95 | 22.85(-0.04) | 22.8(0) | 22.82(0) | 22.81 | 0.1 | | 10 | 19(0.3) | 0 | [-7] | [-3] | [-5] | -43 | 19 | RG | -0.4 | Wait | | (-7) | 0 | -7 | -5 | -20 | -0.7,25 | 64 | | 32 | Jul/28 | 13 | 22.79 | 22.95 | 22.85(0) | 22.8(0) | 22.83(0.04) | 22.82 | 0.1 | | 10 | 19(0.2) | 50 | [0] | [6] | [-2] | -36 | -10 | CR | -0.2 | HoldShort | | (0) | 7 | -15 | 3 | 20 | -0.7,32 | 64 | | 33 | Jul/28 | 12 | 22.79 | 22.95 | 22.85(0) | 22.81(-0.04) | 22.82(0.04) | 22.84 | 0.2 | | 10 | 19(0.1) | 50 | [0] | [2] | [1] | -25 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | -7 | 18 | 0 | -0.4,35 | 64 | | 34 | Jul/28 | 11 | 22.79 | 22.95 | 22.85(0) | 22.82(-0.04) | 22.81(0.04) | 22.85 | 0.2 | | 10 | 19(0) | 50 | [0] | [2] | [7] | -27 | 10 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 22 | 18 | -0.2,28 | 64 | | 35 | Jul/28 | 10 | 22.79 | 22.95 | 22.85(0) | 22.83(-0.04) | 22.8(0.04) | 22.84 | 0.2 | | 10 | 19(0) | 50 | [0] | [2] | [16] | -45 | 0 | UR | 0.7 | SmallShort | | (0) | 7 | 37 | 13 | 18 | -0.4,15 | 64 | | | | |
| 36 | Jul/28 | 9 | 22.79 | 22.95 | 22.85(0) | 22.84(-0.04) | 22.8(0) | 22.79 | 0 | | 10 | 19(0.4) | 50 | [0] | [-4] | [5] | -79 | -30 | RG | 0 | Wait? | | (0) | 0 | 15 | 4 | -4 | -1.3,4 | 64 | | 37 | Jul/27 | 15 | 22.77 | 22.98 | 22.85(0) | 22.85(-0.04) | 22.79(-0.09) | 22.77 | 0 | | 10 | 18(1.9) | 35 | [0] | [-20] | [-6] | -92 | -62 | DR | -0.4 | HoldShort? | | (0) | -15 | -15 | -4 | -4 | -1.7,1 | 65 | | 38 | Jul/27 | 14 | 22.77 | 22.98 | 22.86(-0.04) | 22.86(-0.04) | 22.81(-0.04) | 22.79 | 0.1 | | 10 | 17(0.8) | 15 | [-7] | [-13] | [-1] | -83 | -0 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -1 | -4 | -1.4,2 | 65 | | 39 | Jul/27 | 13 | 22.77 | 22.98 | 22.86(0) | 22.87(-0.09) | 22.82(-0.17) | 22.79 | 0.1 | | 10 | 16(1.1) | 10 | [0] | [-37] | [-10] | -92 | -71 | DR | -0.6 | HoldShort | | (0) | -28 | -15 | -16 | -20 | -1.7,1 | 65 | | 40 | Jul/27 | 12 | 22.77 | 22.98 | 22.87(-0.04) | 22.89(-0.04) | 22.86(-0.09) | 22.81 | 0.1 | | 10 | 15(0.7) | 5 | [-7] | [-22] | [-3] | -80 | -13 | RG | -1.1 | SmallLong | | (-7) | -15 | 7 | -32 | -4 | -1.4,5 | 65 | | | | |
| 41 | Jul/27 | 11 | 22.77 | 22.98 | 22.88(-0.04) | 22.89(0) | 22.88(-0.13) | 22.8 | 0.1 | | 10 | 14(1.2) | -20 | [-7] | [-25] | [-19] | -81 | -22 | DT | -1.9 | OpenShort | | (0) | -21 | -22 | -59 | -20 | -1.9,17 | 65 | | 42 | Jul/27 | 10 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.91(-0.04) | 22.83 | 0.2 | | 10 | 13(0) | 25 | [0] | [-8] | [-18] | -44 | -40 | DR | -2.1 | OpenShort | | (-7) | -7 | -29 | -40 | -20 | -1.6,46 | 65 | | 43 | Jul/27 | 9 | 22.77 | 22.98 | 22.88(0) | 22.89(0) | 22.92(-0.04) | 22.87 | 0.3 | | 10 | 13(-0.1) | -0 | [0] | [-8] | [-26] | 17 | -20 | DR | -1.3 | OpenShort? | | (0) | -7 | -75 | -8 | 0 | -0.5,79 | 65 | | 44 | Jul/26 | 15 | 22.76 | 23.02 | 22.88(0) | 22.9(0.04) | 22.93(0.09) | 22.97 | 0.7 | | 15 | 13(1.8) | 50 | [0] | [19] | [10] | 96 | 52 | UR | 1 | SmallShort? | | (0) | 15 | 22 | 15 | 4 | 2.1,93 | 79 | | 45 | Jul/26 | 14 | 22.76 | 23.02 | 22.88(0) | 22.89(0.04) | 22.93(0) | 22.94 | 0.6 | | 15 | 11(0.3) | 50 | [0] | [4] | [11] | 76 | 20 | UR | 0.9 | SmallShort | | (0) | 0 | 29 | 7 | 4 | 1.5,88 | 79 | | | | |
| 46 | Jul/26 | 13 | 22.76 | 23.02 | 22.88(0) | 22.88(0.04) | 22.91(0.04) | 22.9 | 0.5 | | 15 | 11(-0.2) | 50 | [0] | [11] | [-1] | 42 | 10 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | 6 | 4 | 0.3,84 | 79 | | 47 | Jul/26 | 12 | 22.76 | 23.02 | 22.88(0) | 22.88(0) | 22.9(0.04) | 22.91 | 0.5 | | 15 | 11(0) | 50 | [0] | [8] | [-0] | 51 | 20 | UT | 0.3 | OpenLong | | (0) | 7 | -7 | 11 | 4 | 0.6,86 | 79 | | 48 | Jul/26 | 11 | 22.76 | 23.02 | 22.88(0) | 22.87(0.04) | 22.89(0.09) | 22.92 | 0.5 | | 15 | 11(0.3) | 50 | [0] | [19] | [10] | 56 | 32 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 19 | 20 | 0.9,83 | 79 | | 49 | Jul/26 | 10 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.89(0) | 22.9 | 0.5 | | 15 | 11(-0.1) | 50 | [0] | [1] | [-1] | 25 | 0 | CR | 0.9 | HoldShort | | (0) | 0 | -7 | 8 | 0 | 0.3,67 | 79 | | 50 | Jul/26 | 9 | 22.76 | 23.02 | 22.88(0) | 22.87(0) | 22.87(0.09) | 22.91 | 0.5 | | 15 | 11(0.2) | 50 | [0] | [16] | [15] | 19 | 32 | UR | 1.2 | SmallShort? | | (0) | 15 | 37 | 6 | 20 | 0.6,54 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|