TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $94.9800 One month high (close): $105.5700

TSM Daily Change: -0.75% Daily StdDev 2.33% TSM EMA_5_Trend: -0.88% 10Minute StdDev: $1.4788

Latest Price : $94.98(-0.75%)

Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.8)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	100.3	98.32	96.53(-0.21)	95.35(-0.06)	95.19(0.02)	94.96	-1.8	-9	52(-1.6)	-50	[-9]	[-4]	[-2]	-67	52	DT	-0.2	OpenShort?	(-8)	1	-3	-0	-13	-1,8	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.35(hourly_sma_10 0.41%) 96.53(hourly_sma_20 1.65%) 98.32(daily_ema_10 3.54%) 100.3(daily_ema_20 5.62%)

2	Aug/3	14	100.3	98.32	96.73(-0.22)	95.41(-0.07)	95.17(-0.01)	95.03	-1.8	-9	53(-0.6)	-50	[-9]	[-6]	[-7]	-65	35	DT	-0.1	OpenShort	(-10)	-0	-19	7	-18	-1.1,13	24
3	Aug/3	13	100.3	98.32	96.94(-0.16)	95.48(-0.06)	95.18(-0.01)	95.46	-1.7	-9	54(-1.2)	-50	[-7]	[-5]	[1]	-61	7	DP	0.2	OpenShort	(-9)	-0	-6	10	20	-0.9,12	24
4	Aug/3	12	100.3	98.32	97.1(-0.17)	95.54(-0.33)	95.19(-0.12)	95.59	-1.6	-9	55(0.2)	-50	[-7]	[-16]	[17]	-66	-21	DP	0.3	OpenShort	(-8)	-5	31	9	20	-0.9,7	24
5	Aug/3	11	100.3	98.32	97.27(-0.21)	95.86(-0.39)	95.3(-0.24)	94.92	-1.8	-9	55(2.3)	-50	[-9]	[-22]	[1]	-87	-92	DP	-0.2	OpenShort	(-9)	-10	3	-3	7	-1.5,1	24

6	Aug/3	10	100.3	98.32	97.47(-0.23)	96.24(-0.37)	95.53(-0.14)	94.86	-1.9	-9	53(2.5)	-50	[-10]	[-18]	[-4]	-91	-76	DT	-0.4	OpenShort	(-10)	-6	-6	-3	-16	-1.7,2	24
7	Aug/3	9	100.3	98.32	97.69(-0.3)	96.6(-0.36)	95.66(-0.11)	94.98	-1.8	-9	50(-0.6)	-50	[-13]	[-17]	[-15]	-92	-10	DT	-0.5	HoldShort?	(-10)	-5	-36	-1	-20	-1.9,6	24
8	Aug/2	15	100.56	98.65	97.98(-0.25)	96.95(-0.27)	95.77(-0.13)	95.78	-1.8	-9	51(-6.1)	-50	[-11]	[-17]	[-4]	-79	-5	DT	0	HoldShort?	(-12)	-6	-9	8	-20	-1.5,9	24
9	Aug/2	14	100.56	98.65	98.23(-0.23)	97.21(-0.26)	95.89(-0.56)	95.98	-1.7	-9	57(0.6)	-50	[-10]	[-35]	[-1]	-81	-140	DT	0.1	HoldShort	(-11)	-24	2	10	-20	-1.5,7	24
10	Aug/2	13	100.56	98.65	98.46(-0.23)	97.46(-0.24)	96.43(-0.47)	95.93	-1.7	-9	56(0.2)	-50	[-10]	[-31]	[2]	-90	-147	DP	-0.3	OpenShort	(-10)	-20	16	6	-20	-1.7,3	24

11	Aug/2	12	100.56	98.65	98.69(-0.26)	97.69(-0.38)	96.89(-0.68)	95.57	-1.9	-9	56(6.3)	-50	[-11]	[-43]	[-9]	-103	-230	DT	-0.9	HoldShort	(-12)	-29	-0	-13	-20	-2.1,0	24
12	Aug/2	11	100.56	98.65	98.95(-0.24)	98.06(-0.35)	97.55(-0.59)	95.58	-1.9	-9	50(7.9)	-50	[-10]	[-38]	[-23]	-112	-248	DT	-1.5	HoldShort	(-12)	-25	-37	-14	-20	-2.6,3	24
13	Aug/2	9	100.56	98.65	99.19(-0.18)	98.4(-0.25)	98.13(-0.41)	96.4	-1.6	-9	42(7.3)	-50	[-8]	[-28]	[-42]	-108	-204	DT	-1.6	HoldShort?	(-9)	-18	-98	-12	-20	-2.5,5	24
14	Aug/1	15	100.85	99.38	99.37(-0.03)	98.65(-0.02)	98.53(0.05)	98.64	-0.9	-7	34(-2)	-25	[-1]	[-0]	[3]	-63	-28	UR	0.1	SmallShort?	(-3)	2	5	5	4	-0.8,7	35
15	Aug/1	14	100.85	99.38	99.4(-0.06)	98.67(-0.04)	98.53(0)	98.53	-0.9	-7	36(0.8)	-40	[-3]	[-3]	[0]	-70	-30	DT	0.1	OpenShort	(-2)	0	-1	5	-4	-1,5	35

16	Aug/1	13	100.85	99.38	99.46(-0.12)	98.71(-0.07)	98.48(-0.09)	98.56	-0.9	-7	36(-1.2)	-50	[-5]	[-8]	[2]	-72	7	DP	0.1	OpenShort	(-3)	-4	2	4	4	-1,3	35
17	Aug/1	12	100.85	99.38	99.58(-0.14)	98.78(-0.24)	98.57(-0.11)	98.51	-0.9	-7	37(-0.9)	-50	[-6]	[-13]	[5]	-79	3	DP	-0.1	OpenShort	(-6)	-5	4	2	20	-1.2,1	35
18	Aug/1	11	100.85	99.38	99.72(-0.11)	99.02(-0.22)	98.68(-0.09)	98.41	-1	-7	38(0.5)	-45	[-5]	[-12]	[-0]	-85	-42	DT	-0.3	HoldShort	(-7)	-4	-0	-3	4	-1.4,0	35
19	Aug/1	10	100.85	99.38	99.83(-0.12)	99.24(-0.22)	98.77(-0.09)	98.42	-1	-7	37(1.9)	-50	[-5]	[-12]	[-3]	-85	-43	DT	-0.4	OpenShort	(-5)	-4	-5	-1	-10	-1.5,3	35
20	Aug/1	9	100.85	99.38	99.95(-0.13)	99.46(-0.22)	98.86(-0.08)	98.53	-0.9	-7	35(1)	-50	[-6]	[-11]	[-8]	-85	-29	DT	-0.4	HoldShort?	(-5)	-4	-20	0	-17	-1.6,5	35

21	Jul/31	15	101.09	99.83	100.08(-0.02)	99.68(-0.16)	98.94(-0.04)	99	-0.9	-6	34(0.4)	-25	[-1]	[-7]	[-0]	-76	-98	DT	0.1	HoldShort?	(-5)	-2	1	6	-16	-1.3,7	46
22	Jul/31	14	101.09	99.83	100.1(-0.03)	99.84(-0.15)	98.98(-0.37)	98.98	-0.9	-6	34(1.2)	-45	[-1]	[-21]	[-3]	-81	-172	DT	0	OpenShort	(-1)	-16	1	-6	-20	-1.4,4	46
23	Jul/31	13	101.09	99.83	100.13(-0.02)	99.99(-0.1)	99.35(-0.36)	98.95	-0.9	-6	33(0.8)	-45	[-1]	[-20]	[-6]	-86	-189	DT	-0.5	HoldShort	(-2)	-16	5	-19	-20	-1.5,2	46
24	Jul/31	11	101.09	99.83	100.15(-0.01)	100.09(-0.04)	99.71(-0.34)	98.84	-0.9	-6	32(0.8)	-45	[-0]	[-17]	[-15]	-93	-206	DT	-1.1	HoldShort	(-1)	-15	-4	-47	-20	-1.7,0	46
25	Jul/31	10	101.09	99.83	100.16(-0.01)	100.13(-0.09)	100.05(-0.39)	98.93	-0.9	-6	31(0.4)	-50	[-0]	[-21]	[-16]	-63	-208	DT	-1.5	OpenShort	(0)	-17	-12	-37	-20	-1.6,27	46

26	Jul/31	9	101.09	99.83	100.16(0)	100.22(-0.17)	100.44(-0.26)	99.21	-0.8	-6	31(0.4)	-50	[0]	[-17]	[-30]	-30	-165	DR	-1.6	OpenShort?	(0)	-11	-70	-23	-20	-1.3,53	46
27	Jul/28	15	101.19	100.35	100.17(0.09)	100.39(-0.03)	100.7(0.08)	100.84	-0.1	-3	30(-1.9)	0	[4]	[3]	[4]	48	-2	RG	0.2	Wait?	(3)	3	4	0	20	0.9,75	54
28	Jul/28	14	101.19	100.35	100.08(0.02)	100.42(-0.01)	100.62(0.15)	100.75	-0.2	-3	32(0.5)	-10	[1]	[5]	[6]	48	86	RG	0.2	Wait	(4)	7	9	6	20	0.9,75	54
29	Jul/28	13	101.19	100.35	100.08(0)	100.43(-0.01)	100.47(0.26)	100.54	-0.3	-3	32(-0.1)	-25	[0]	[10]	[-1]	38	115	CR	0.1	HoldShort	(0)	11	-11	11	10	0.6,73	54
30	Jul/28	12	101.19	100.35	100.08(0)	100.44(-0.04)	100.21(0.21)	100.79	-0.2	-3	32(0)	-10	[0]	[7]	[9]	47	123	UR	0.8	SmallShort	(0)	9	9	23	20	1,72	54

31	Jul/28	11	101.19	100.35	100.06(-0.02)	100.48(0.09)	100(-0.13)	100.59	-0.2	-3	32(-0.6)	-30	[-1]	[-5]	[4]	29	38	DP	0.8	OpenShort	(-0)	-6	6	20	-15	0.7,61	54
32	Jul/28	10	101.19	100.35	100.08(0.01)	100.39(0.12)	100.13(-0.07)	100.46	-0.3	-3	32(0.2)	-5	[0]	[-1]	[5]	5	12	RG	0.4	Wait	(-1)	-3	21	-3	-14	0.5,42	54
33	Jul/28	9	101.19	100.35	100.07(-0.04)	100.27(0.07)	100.2(-0.19)	99.98	-0.5	-3	32(-0.3)	-25	[-2]	[-8]	[4]	-21	-19	DP	-0.3	OpenShort?	(-1)	-8	33	-29	-20	-0.1,32	54
34	Jul/27	15	101.18	100.73	100.11(-0.04)	100.27(0)	100.39(-0.31)	99.22	-0.8	-3	33(1.1)	-50	[-2]	[-16]	[-19]	-31	-129	DT	-1.5	OpenShort?	(-3)	-14	-24	-34	-20	-1.1,47	50
35	Jul/27	14	101.18	100.73	100.15(0.09)	100.2(0.09)	100.7(-0.27)	99.77	-0.6	-3	31(-5.3)	-40	[4]	[-11]	[-23]	13	-197	DR	-1.2	OpenShort	(-0)	-12	-50	-17	-20	-0.5,75	50

36	Jul/27	13	101.18	100.73	100.06(0.15)	100.11(0.15)	100.97(0.33)	100.94	-0.1	-3	37(-3.2)	20	[7]	[17]	[-1]	66	23	CR	-0	HoldShort	(7)	14	-10	5	20	1,91	50
37	Jul/27	12	101.18	100.73	99.91(0.17)	99.96(0.23)	100.64(0.31)	101.18	0	-3	40(-2.4)	45	[7]	[18]	[9]	70	38	UT	0.6	OpenLong	(7)	14	15	4	20	1.3,87	50
38	Jul/27	11	101.18	100.73	99.74(0.17)	99.73(0.04)	100.33(0.31)	100.83	-0.1	-3	42(-3.5)	45	[7]	[14]	[12]	65	18	UT	0.5	OpenLong	(7)	14	7	23	20	1.1,87	50
39	Jul/27	10	101.18	100.73	99.57(0.15)	99.73(0)	100.02(0.31)	100.67	-0.2	-3	46(-2.4)	20	[7]	[13]	[-0]	50	38	UT	0.6	OpenLong	(7)	14	-23	13	20	1,75	50
40	Jul/27	9	101.18	100.73	99.42(0.18)	99.69(0.05)	99.71(0.45)	101.2	0	-3	48(0.9)	50	[8]	[21]	[37]	57	113	UT	1.3	OpenLong?	(9)	20	79	18	20	1.5,69	50

41	Jul/26	15	101.27	101.32	99.24(0.11)	99.64(-0.13)	99.71(0)	99.39	-0.8	-2	47(-4.2)	10	[5]	[-3]	[-2]	-4	-91	DR	0.1	OpenShort?	(4)	0	-8	-2	14	0.1,44	52
42	Jul/26	14	101.27	101.32	99.13(0.11)	99.77(-0.1)	99.26(0.13)	99.58	-0.7	-2	52(-2.3)	20	[5]	[3]	[6]	11	-29	UT	0.3	OpenLong	(5)	6	15	2	6	0.4,51	52
43	Jul/26	13	101.27	101.32	99.02(0.09)	99.87(-0.14)	99.13(-0.23)	99.24	-0.9	-2	54(-1.8)	0	[4]	[-14]	[-0]	2	-128	RG	0.1	Wait	(4)	-10	7	-9	-14	0.2,47	52
44	Jul/26	12	101.27	101.32	98.93(0.07)	100.01(-0.09)	99.36(-0.31)	99.07	-0.9	-2	56(-1.5)	-15	[3]	[-16]	[-5]	3	-138	DR	-0.2	OpenShort	(4)	-13	3	-9	-20	0.1,50	52
45	Jul/26	11	101.27	101.32	98.86(0.09)	100.1(0.1)	99.67(-0.35)	99.01	-1	-2	57(-1.7)	-30	[4]	[-14]	[-18]	4	-158	DR	-0.5	OpenShort	(4)	-15	-19	-25	-20	0.1,51	52

46	Jul/26	10	101.27	101.32	98.77(0.1)	100(0.15)	100.02(-0.24)	99.44	-0.8	-2	59(-0.7)	-5	[4]	[-8]	[-0]	29	-89	RG	-0.4	Wait	(5)	-10	24	-19	-20	0.5,66	52
47	Jul/26	9	101.27	101.32	98.67(0.1)	99.85(0.1)	100.26(-0.36)	98.89	-1	-2	60(-2.7)	-35	[4]	[-14]	[-33]	31	-169	DR	-1	OpenShort?	(4)	-16	-65	-22	-20	0.2,76	52
48	Jul/25	15	101.41	101.77	98.57(0.18)	99.75(0.29)	100.62(-0.04)	100.41	-0.4	1	62(0.2)	30	[8]	[6]	[0]	78	1	UT	-0.1	HoldLong?	(8)	-2	-8	26	-14	1.3,95	50
49	Jul/25	14	101.41	101.77	98.39(0.14)	99.46(0.31)	100.66(0.13)	100.6	-0.3	1	62(3.8)	30	[6]	[14]	[4]	86	111	UT	-0	OpenLong	(8)	6	-7	29	14	1.5,98	50
50	Jul/25	13	101.41	101.77	98.25(0.13)	99.15(0.31)	100.53(0.55)	100.76	-0.3	1	58(5.7)	50	[6]	[32]	[10]	98	267	UT	0.2	OpenLong	(7)	24	1	33	20	1.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI