Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $21.6900      One month high (close): $25.3300

SDOW Daily Change: 0.63%   Daily StdDev 1.88%   SDOW EMA_5_Trend: 0.18%   10Minute StdDev: $0.2941

Latest Price :  $22.48(0.63%)

Mon. Aug 7, 2023($0.2)   Fri. Aug 4, 2023($0.2)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.2)   Tue. Aug 1, 2023($0.1)   Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.2)   Thu. Jul 27, 2023($0.2)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.5%(48%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/315   22.84  22.06  22.13(0.18 22.38(0.13 22.39(-0.0922.43-0.4    -1725(-0.6)-5[10][1][2]54-81RG0.1Wait?    (9)-54-4131,7931

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.38(hourly_sma_10 -0.22%)   22.13(hourly_sma_20 -1.34%)   22.06(weak_daily_ema_10 -1.65%)  
Resistance Levels: 22.84(daily_ema_20 1.83%)  
 
2Aug/314   22.84  22.06  22.09(0.09 22.35(0.13 22.41(-0.0922.41-0.4    -1726(0.9)-30[5][-1][6]5617RG0Wait    (7)-526-9-131.1,7831
3Aug/313   22.84  22.06  22.07(0.05 22.32(0.09 22.43(-0.0422.29-0.5    -1725(0.1)-50[3][0][-12]4934DR-0.5OpenShort    (4)-2-18-18-200.8,7931
4Aug/312   22.84  22.06  22.06(0.09 22.3(0.18 22.44(0.0922.37-0.4    -1725(0.8)-45[5][10][-8]6766CR-0.2HoldShort    (4)5-15-14-41.1,8931
5Aug/311   22.84  22.06  22.04(0.14 22.26(0.32 22.42(0.2722.44-0.4    -1724(1.5)-15[7][24][-9]84102CR0.1OpenShort    (7)14-21-5-181.5,9631
 
6Aug/310   22.84  22.06  22.01(0.14 22.19(0.41 22.36(0.3622.54-0.3    -1723(3)10[7][31][5]103187RG0.7Wait    (7)1941202.1,10031
7Aug/39   22.84  22.06  21.98(0.14 22.1(0.32 22.28(0.3222.52-0.3    -1720(2.8)25[7][27][20]110185UT1.1HoldLong?    (7)17416202.4,10031
8Aug/215   22.96  22.04  21.95(0.09 22.03(0.27 22.21(0.1822.33-0.5    -1817(2.2)-10[5][17][8]100121RG0.6Wait?    (4)10154202,10027
9Aug/214   22.96  22.04  21.93(0.05 21.97(0.18 22.17(0.3222.26-0.6    -1815(1.4)-10[3][21][12]99183RG0.5Wait    (2)17183202,9927
10Aug/213   22.96  22.04  21.92(0.05 21.93(0.23 22.1(0.4522.18-0.7    -1813(1)-15[3][29][6]92188RG0.5Wait    (2)24912181.7,9927
 
11Aug/212   22.96  22.04  21.91(0.05 21.88(0.18 22(0.3622.14-0.7    -1812(0.6)-15[3][23][8]89143RG1SmallShort    (2)19-433201.6,9927
12Aug/211   22.96  22.04  21.9(0.05 21.84(0.09 21.92(0.3722.16-0.7    -1812(1.4)0[3][22][21]91167RG1.8SmallShort    (2)201357201.9,9327
13Aug/210   22.96  22.04  21.89(0.05 21.82(0.05 21.84(0.2822.1-0.7    -1810(0.7)0[3][16][25]56123RG2.2SmallShort    (2)153845201.8,6127
14Aug/29   22.96  22.04  21.89(0)  21.82(0)  21.78(0.0921.93-0.9    -1810(-0.2)-10[0][4][23]-1145UR1.4SmallShort?    (0)55211200.5,2727
15Aug/115   23.04  22.06  21.88(-0.09 21.81(-0.14 21.78(0) 21.7-1.1    -2210(0.8)-50[-5][-7][-2]-8016DT-0.5HoldShort?    (-2)02-10-14-1.6,1014
 
16Aug/114   23.04  22.06  21.9(-0.09 21.84(-0.09 21.78(0) 21.69-1.2    -229(-1.7)-50[-5][-6][-9]-79-4DT-0.7HoldShort    (-4)0-20-7-14-2,2114
17Aug/113   23.04  22.06  21.92(-0.09 21.86(-0.09 21.76(-0.1821.78-1.1    -2211(-0.1)-50[-5][-16][-0]-44-11DT0.2OpenShort    (-4)-9-412-9-1.1,3414
18Aug/112   23.04  22.06  21.92(0)  21.88(-0.05 21.8(-0.1821.8-1.1    -2211(0)-50[0][-13][-2]-51-109DR0OpenShort    (-4)-9-210-20-1.1,2714
19Aug/111   23.04  22.06  21.92(0)  21.89(-0.09 21.84(-0.0921.81-1.1    -2211(-0.4)-50[0][-10][2]-59-85DP-0.2OpenShort    (0)-520-23-5-1,1614
20Aug/110   23.04  22.06  21.92(0)  21.91(-0.14 21.86(-0.2721.72-1.1    -2211(0.6)-50[0][-20][-3]-79-172DR-1.1HoldShort    (0)-147-23-14-1.7,1414
 
21Aug/19   23.04  22.06  21.92(0)  21.94(-0.14 21.92(-0.1821.69-1.2    -2211(0.1)-50[0][-16][-31]-81-159DR-1.9HoldShort?    (0)-9-66-24-20-2,1914
22Jul/3115   23.16  22.17  21.94(0.05 21.97(0.05 21.92(0) 21.99-1    -2210(-1.3)-30[3][-2][3]9-33RG0.2Wait?    (2)07250.4,4913
23Jul/3114   23.16  22.17  21.94(0)  21.96(0.05 21.96(0.0521.96-1.1    -2212(0)-50[0][0][-1]-1124DR0OpenShort    (2)32-1-180.2,3413
24Jul/3113   23.16  22.17  21.93(0.05 21.96(0)  21.95(-0.0521.95-1.1    -2212(-0.2)-40[3][-5][-2]-10-58DR0OpenShort    (2)-3-9-3200.2,3513
25Jul/3112   23.16  22.17  21.93(0)  21.96(0)  21.95(0) 21.99-1    -2212(0)-45[0][-3][4]230DP0.2OpenShort    (0)011-000.5,3913
 
26Jul/3111   23.16  22.17  21.93(0)  21.95(-0.18 21.96(-0.0921.94-1.1    -2212(0)-50[0][-13][1]-8-15DP-0.1OpenShort    (0)-5-2-6200.1,4013
27Jul/3110   23.16  22.17  21.93(0)  21.99(-0.05 21.98(0.0521.95-1.1    -2212(0)-50[0][-2][-1]-124DR-0.2OpenShort    (0)30-4-50.2,4413
28Jul/319   23.16  22.17  21.93(0)  22(0.05 21.97(0.1421.95-1.1    -2212(-0.2)-50[0][5][-4]347CR-0.1HoldShort?    (0)7-7-1-180.2,4813
29Jul/2815   23.27  22.34  21.93(0)  21.99(0.14 21.94(-0.0521.98-1.2    -2112(-0.4)-50[0][-3][-3]1116DR0.3OpenShort?    (0)-3-410-200.4,5111
30Jul/2814   23.27  22.34  21.92(0.05 21.96(0.09 21.95(0.0522-1.2    -2113(0.2)-30[3][2][2]11-1RG0.4Wait    (0)301090.6,4611
 
31Jul/2813   23.27  22.34  21.92(0)  21.94(0.09 21.94(-0.2722-1.2    -2112(0)-50[0][-15][6]5-32DP0.4OpenShort    (2)-1427-9-140.7,3711
32Jul/2812   23.27  22.34  21.92(0)  21.92(0.09 22(-0.1821.88-1.3    -2112(-0.1)-50[0][-11][-5]-18-59DR-0.9OpenShort    (0)-97-22-20-0.2,3711
33Jul/2811   23.27  22.34  21.92(0)  21.92(0)  22.04(0.0521.85-1.3    -2112(0)-50[0][-1][-17]-18-16DR-1.4OpenShort    (0)3-31-390-0.4,4211
34Jul/2810   23.27  22.34  21.91(0.05 21.9(0.09 22.03(0.2721.99-1.2    -2112(0.2)-20[3][13][1]3158RG-0.3Wait    (2)142-450.6,6611
35Jul/289   23.27  22.34  21.9(-0.05 21.88(-0.05 21.97(0.0921.98-1.2    -2112(-0.1)-50[-3][-1][-15]48118DT0.1OpenShort?    (0)5-6630200.6,8311
 
36Jul/2715   23.39  22.51  21.91(0.05 21.89(0.18 21.95(0.5522.28-1    -2012(2.2)0[3][31][31]98264RG2.5SmallShort?    (2)294257202.8,7811
37Jul/2714   23.39  22.51  21.9(0.05 21.85(0.09 21.83(0.3722.09-1.2    -2010(0.5)0[3][19][31]44135RG2.4SmallShort    (0)196234201.8,4911
38Jul/2713   23.39  22.51  21.89(-0.05 21.83(-0.14 21.75(-0.1421.81-1.5    -2010(0.3)-50[-3][-15][10]-42-24DP0.6OpenShort    (-2)-7181514-0.8,2811
39Jul/2712   23.39  22.51  21.9(-0.05 21.86(-0.09 21.78(-0.0521.73-1.6    -209(0.4)-50[-3][-9][-6]-73-39DT-0.5OpenShort    (-2)-3-2012-14-1.7,2011
40Jul/2711   23.39  22.51  21.91(-0.05 21.88(-0.05 21.79(-0.1821.82-1.5    -209(0.2)-50[-3][-15][6]-57-34DP0.3OpenShort    (-2)-922-110-0.9,1611
 
41Jul/2710   23.39  22.51  21.92(-0.05 21.89(-0.05 21.83(-0.1421.72-1.6    -209(1)-50[-3][-13][-4]-86-74DT-1.2HoldShort    (-2)-77-8-20-2.1,1711
42Jul/279   23.39  22.51  21.93(-0.09 21.9(-0.09 21.86(-0.2321.69-1.6    -208(1.7)-50[-5][-19][-26]-108-77DT-2.1HoldShort?    (-4)-12-51-36-20-2.9,1511
43Jul/2615   23.52  22.67  21.95(-0.05 21.9(0)  21.91(-0.1421.92-1.5    -216(-1.2)-50[-3][-12][5]-256DP0.2OpenShort?    (0)-722-3-20-0.5,3812
44Jul/2614   23.52  22.67  21.96(-0.14 21.92(-0.05 21.94(-0.1421.82-1.6    -217(-2.2)-50[-7][-14][-16]-6249DT-1.6OpenShort    (-4)-7-38-19-5-1.8,3312
45Jul/2613   23.52  22.67  21.99(-0.05 21.92(0)  21.97(0.0921.99-1.4    -219(-0.9)-50[-3][-1][9]-174DP0.2OpenShort    (-4)520-0200,4912
 
46Jul/2612   23.52  22.67  22(-0.05 21.93(-0.09 21.95(0.0521.9-1.5    -2110(-0.3)-50[-3][-5][-3]-1714DT-0.5OpenShort    (-2)3-95-5-0.9,5612
47Jul/2611   23.52  22.67  22.01(-0.09 21.93(0)  21.94(0.0521.94-1.5    -2111(-0.8)-50[-5][-3][-1]-475DT0OpenShort    (-2)3-202318-0.6,6112
48Jul/2610   23.52  22.67  22.01(0)  21.95(0.05 21.93(0.1822.03-1.4    -2111(-0.5)-40[0][6][4]047UR0.8SmallShort    (-2)911050,5012
49Jul/269   23.52  22.67  22.03(-0.09 21.95(0)  21.93(0) 21.98-1.4    -2112(-0.5)-50[-5][-6][6]-3372DP0.7OpenShort?    (-4)018-1120-0.4,2712
50Jul/2515   23.68  22.89  22.05(-0.05 21.94(-0.05 21.89(-0.0921.9-1.7    -2012(-1.1)-50[-3][-11][-0]-72-41DT0.1OpenShort?    (-2)-513-24-5-1.1,629
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA