|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1087.4300 One month high (close): $1319.9500
MELI Daily Change: 12.83% Daily StdDev 3.08% MELI EMA_5_Trend: 2.5% 10Minute StdDev: $53.5637
Latest Price : $1319.95(12.83%) | Mon. Aug 7, 2023($23.5) Fri. Aug 4, 2023($13.7) Thu. Aug 3, 2023($63.2) Wed. Aug 2, 2023($20.6) Tue. Aug 1, 2023($12.1) Mon. Jul 31, 2023($19.6) Fri. Jul 28, 2023($14.5) Thu. Jul 27, 2023($12.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 1187.62 | 1211.9 | 1226.3(0.38) | 1257.84(1.23) | 1302.83(0.41) | 1312 | 2.6 | | 10 | 112(7.6) | 50 | [12] | [40] | [12] | 90 | 470 | UT | 0.2 | OpenLong? | | (17) | 13 | 26 | -3 | 20 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1257.84(hourly_sma_10 -4.13%) 1226.3(hourly_sma_20 -6.53%) 1211.9(daily_ema_10 -7.63%) 1187.62(daily_ema_20 -9.48%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 1187.62 | 1211.9 | 1221.61(0.29) | 1242.58(1.11) | 1297.48(0.59) | 1303.21 | 2.4 | | 10 | 104(7.3) | 50 | [9] | [44] | [10] | 90 | 553 | UT | 0.1 | OpenLong | | (15) | 19 | 8 | -6 | 20 | 1.6,100 | 70 | | 3 | Aug/3 | 13 | 1187.62 | 1211.9 | 1218.05(0.3) | 1228.9(1.03) | 1289.86(2.05) | 1300.56 | 2.4 | | 10 | 97(8.1) | 50 | [10] | [90] | [15] | 95 | 859 | UT | 0.2 | OpenLong | | (12) | 67 | 0 | 4 | 20 | 1.8,100 | 70 | | 4 | Aug/3 | 12 | 1187.62 | 1211.9 | 1214.45(0.29) | 1216.33(0.95) | 1264.01(2.05) | 1300.49 | 2.4 | | 10 | 89(9.9) | 50 | [9] | [89] | [25] | 100 | 896 | UT | 0.9 | HoldLong | | (13) | 67 | 3 | 16 | 20 | 2,100 | 70 | | 5 | Aug/3 | 11 | 1187.62 | 1211.9 | 1210.89(0.28) | 1204.87(0.73) | 1238.57(2.12) | 1299.45 | 2.3 | | 10 | 79(11.3) | 50 | [9] | [87] | [55] | 108 | 937 | UT | 1.6 | HoldLong | | (12) | 69 | 46 | 57 | 20 | 2.3,100 | 70 | | | | |
| 6 | Aug/3 | 10 | 1187.62 | 1211.9 | 1207.54(0.22) | 1196.14(0.69) | 1212.83(2.28) | 1284.46 | 2 | | 10 | 68(10.3) | 50 | [7] | [91] | [60] | 82 | 931 | UT | 2.2 | OpenLong | | (9) | 74 | 62 | 51 | 20 | 2.4,72 | 70 | | 7 | Aug/3 | 9 | 1187.62 | 1211.9 | 1204.89(0.06) | 1187.91(0.36) | 1185.8(1.53) | 1264.45 | 1.6 | | 10 | 57(2.6) | 50 | [2] | [60] | [142] | 51 | 758 | UT | 2.9 | OpenLong? | | (4) | 50 | 316 | 45 | 20 | 2.2,46 | 70 | | 8 | Aug/2 | 15 | 1178.69 | 1198.6 | 1204.11(-0.28) | 1183.7(-0.31) | 1167.96(-0.05) | 1170.26 | -0.2 | | 2 | 55(-11.1) | -35 | [-9] | [-11] | [-3] | -63 | -58 | DT | 0.1 | OpenShort? | | (-12) | -2 | -15 | 15 | -12 | -1.3,20 | 56 | | 9 | Aug/2 | 14 | 1178.69 | 1198.6 | 1207.54(-0.2) | 1187.41(-0.28) | 1168.58(-0.22) | 1174.56 | -0.1 | | 2 | 66(2.5) | -15 | [-8] | [-17] | [5] | -70 | -127 | DP | 0.2 | OpenShort | | (-11) | -8 | 13 | 14 | -16 | -1.3,13 | 56 | | 10 | Aug/2 | 13 | 1178.69 | 1198.6 | 1209.93(-0.21) | 1190.78(-0.32) | 1171.13(-0.68) | 1170.58 | -0.2 | | 2 | 63(3.6) | -25 | [-8] | [-36] | [11] | -84 | -292 | DP | -0 | OpenShort | | (-9) | -26 | 41 | 10 | -20 | -1.6,6 | 56 | | | | |
| 11 | Aug/2 | 12 | 1178.69 | 1198.6 | 1212.46(-0.26) | 1194.62(-0.52) | 1179.18(-0.94) | 1158.49 | -0.5 | | 2 | 60(9.9) | -50 | [-10] | [-50] | [-17] | -108 | -425 | DT | -0.9 | HoldShort | | (-11) | -36 | -25 | -2 | -20 | -2.3,0 | 56 | | 12 | Aug/2 | 11 | 1178.69 | 1198.6 | 1215.59(-0.19) | 1200.83(-0.54) | 1190.38(-0.78) | 1165.83 | -0.3 | | 2 | 50(8.8) | -50 | [-7] | [-44] | [-19] | -113 | -415 | DT | -1.2 | HoldShort | | (-9) | -30 | -26 | -19 | -20 | -2.5,0 | 56 | | 13 | Aug/2 | 10 | 1178.69 | 1198.6 | 1217.91(-0.13) | 1207.31(-0.43) | 1199.69(-0.54) | 1173.74 | -0.1 | | 2 | 41(7.3) | -45 | [-5] | [-32] | [-26] | -114 | -365 | DT | -1.6 | HoldShort | | (-7) | -21 | -44 | -19 | -20 | -2.7,4 | 56 | | 14 | Aug/2 | 9 | 1178.69 | 1198.6 | 1219.44(-0.06) | 1212.53(-0.36) | 1206.16(-0.36) | 1187.21 | 0.2 | | 2 | 34(3.5) | -30 | [-2] | [-23] | [-35] | -102 | -291 | DT | -1.4 | HoldShort? | | (-3) | -14 | -80 | -17 | -20 | -2.4,8 | 56 | | 15 | Aug/1 | 15 | 1182.1 | 1204.2 | 1220.12(0.07) | 1216.93(-0.17) | 1210.48(0.03) | 1212 | 0.7 | | 5 | 30(-1.8) | 50 | [3] | [-1] | [1] | -55 | -131 | RG | 0.1 | Wait? | | (2) | 1 | 2 | -1 | 6 | -0.7,13 | 62 | | | | |
| 16 | Aug/1 | 14 | 1182.1 | 1204.2 | 1219.31(0.16) | 1218.95(-0.23) | 1210.11(-0.08) | 1211.34 | 0.7 | | 5 | 32(-8) | 50 | [6] | [-6] | [-2] | -56 | -249 | DR | 0.1 | OpenShort | | (3) | -3 | -5 | -7 | 7 | -0.6,9 | 62 | | 17 | Aug/1 | 13 | 1182.1 | 1204.2 | 1217.41(0.1) | 1221.79(-0.22) | 1211.12(-0.32) | 1212.95 | 0.8 | | 5 | 40(-3.1) | 40 | [4] | [-15] | [3] | -51 | -216 | RG | 0.1 | Wait | | (7) | -12 | 17 | -14 | -6 | -0.3,7 | 62 | | 18 | Aug/1 | 12 | 1182.1 | 1204.2 | 1216.18(0.02) | 1224.53(-0.25) | 1214.95(-0.31) | 1207.72 | 0.6 | | 5 | 43(-0.4) | 20 | [1] | [-16] | [-8] | -53 | -167 | DR | -0.4 | OpenShort | | (4) | -12 | -1 | -25 | -20 | -0.5,10 | 62 | | 19 | Aug/1 | 11 | 1182.1 | 1204.2 | 1215.88(-0.01) | 1227.6(-0.12) | 1218.76(-0.38) | 1208.14 | 0.6 | | 5 | 44(0) | -15 | [-0] | [-17] | [-14] | -36 | -144 | DT | -0.6 | OpenShort | | (1) | -15 | -7 | -30 | -20 | -0.4,24 | 62 | | 20 | Aug/1 | 10 | 1182.1 | 1204.2 | 1215.95(0.03) | 1229.13(-0.1) | 1223.47(-0.37) | 1210.14 | 0.7 | | 5 | 44(-0.5) | -5 | [1] | [-15] | [-18] | -9 | -172 | DR | -0.8 | OpenShort | | (0) | -14 | -24 | -21 | -20 | -0.3,49 | 62 | | | | |
| 21 | Aug/1 | 9 | 1182.1 | 1204.2 | 1215.59(0.04) | 1230.4(0.02) | 1227.98(-0.33) | 1217.42 | 0.9 | | 5 | 44(0.1) | -15 | [2] | [-12] | [-23] | 23 | -100 | DR | -0.6 | OpenShort? | | (2) | -13 | -44 | -14 | -20 | 0.1,70 | 62 | | 22 | Jul/31 | 15 | 1180.92 | 1203.39 | 1215.08(0.11) | 1230.16(0.13) | 1232.09(-0.18) | 1231.28 | 1.3 | | 7 | 44(-0.3) | 45 | [4] | [-2] | [1] | 54 | -20 | RG | -0 | Wait? | | (4) | -7 | 12 | -7 | -20 | 0.9,81 | 70 | | 23 | Jul/31 | 14 | 1180.92 | 1203.39 | 1213.8(0.22) | 1228.58(0.17) | 1234.26(-0.19) | 1227.52 | 1.2 | | 7 | 44(-4) | 50 | [8] | [-0] | [-9] | 54 | -150 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -13 | -20 | 0.8,84 | 70 | | 24 | Jul/31 | 13 | 1180.92 | 1203.39 | 1211.19(0.19) | 1226.44(0.25) | 1236.63(0.14) | 1230.53 | 1.2 | | 7 | 48(-0.7) | 50 | [7] | [14] | [-6] | 66 | 7 | CR | -0.3 | HoldShort | | (9) | 5 | -5 | -11 | -20 | 1,91 | 70 | | 25 | Jul/31 | 12 | 1180.92 | 1203.39 | 1208.84(0.21) | 1223.36(0.3) | 1234.9(0.16) | 1232.22 | 1.3 | | 7 | 49(-0.5) | 45 | [8] | [16] | [-12] | 76 | 24 | CR | -0.1 | OpenShort | | (8) | 6 | -27 | -11 | -11 | 1.2,96 | 70 | | | | |
| 26 | Jul/31 | 11 | 1180.92 | 1203.39 | 1206.27(0.26) | 1219.74(0.56) | 1232.96(0.4) | 1240.77 | 1.5 | | 7 | 50(2.7) | 50 | [10] | [30] | [2] | 93 | 132 | UT | 0.4 | OpenLong | | (10) | 15 | 4 | 1 | 6 | 1.7,100 | 70 | | 27 | Jul/31 | 10 | 1180.92 | 1203.39 | 1203.19(0.24) | 1212.96(0.43) | 1228.08(0.44) | 1239.47 | 1.5 | | 7 | 47(3.8) | 50 | [9] | [29] | [5] | 98 | 172 | UT | 0.6 | OpenLong | | (10) | 17 | 1 | 1 | 20 | 1.9,100 | 70 | | 28 | Jul/31 | 9 | 1180.92 | 1203.39 | 1200.34(0.25) | 1207.72(0.3) | 1222.66(0.53) | 1239.22 | 1.5 | | 7 | 43(4.4) | 50 | [10] | [30] | [28] | 108 | 205 | UT | 1 | HoldLong? | | (10) | 20 | 55 | 6 | 20 | 2.3,100 | 70 | | 29 | Jul/28 | 15 | 1178.12 | 1197.35 | 1197.39(0.19) | 1204.14(0.11) | 1216.23(0.36) | 1222.27 | 1.2 | | 7 | 39(-1) | 50 | [7] | [20] | [7] | 90 | 111 | UT | 0.4 | HoldLong? | | (8) | 14 | -0 | 3 | 20 | 1.6,100 | 73 | | 30 | Jul/28 | 14 | 1178.12 | 1197.35 | 1195.09(0.14) | 1202.8(0.17) | 1211.87(0.45) | 1222.34 | 1.2 | | 7 | 40(3.6) | 50 | [5] | [24] | [13] | 95 | 202 | UT | 0.7 | OpenLong | | (8) | 17 | 15 | 14 | 20 | 1.8,100 | 73 | | | | |
| 31 | Jul/28 | 13 | 1178.12 | 1197.35 | 1193.37(0.09) | 1200.75(0.07) | 1206.46(0.73) | 1217.89 | 1.1 | | 7 | 36(3.2) | 50 | [3] | [32] | [17] | 91 | 302 | UT | 0.8 | OpenLong | | (5) | 28 | 16 | 26 | 20 | 1.8,96 | 73 | | 32 | Jul/28 | 12 | 1178.12 | 1197.35 | 1192.25(0.05) | 1199.94(0.08) | 1197.73(0.43) | 1212.77 | 0.9 | | 7 | 33(2) | 50 | [2] | [21] | [17] | 80 | 226 | UT | 1.2 | OpenLong | | (3) | 17 | 22 | 29 | 20 | 1.7,87 | 73 | | 33 | Jul/28 | 11 | 1178.12 | 1197.35 | 1192.25(0) | 1198.93(0.25) | 1192.59(0.04) | 1205.97 | 0.7 | | 7 | 31(0.1) | 45 | [0] | [9] | [11] | 54 | 130 | UR | 1.1 | SmallShort | | (1) | 2 | 19 | 35 | -13 | 1.2,74 | 73 | | 34 | Jul/28 | 10 | 1178.12 | 1197.35 | 1192.25(-0) | 1195.96(0.16) | 1192.12(-0.09) | 1200.12 | 0.6 | | 7 | 31(-0.4) | 30 | [0] | [2] | [5] | 12 | 47 | UR | 0.7 | SmallShort | | (-1) | -3 | 14 | 1 | -4 | 0.7,44 | 73 | | 35 | Jul/28 | 9 | 1178.12 | 1197.35 | 1191.62(-0.06) | 1194.04(0.1) | 1193.17(-0.17) | 1195.87 | 0.5 | | 7 | 31(-0.8) | 50 | [-2] | [-3] | [19] | -8 | 58 | RG | 0.2 | Wait? | | (-2) | -7 | 72 | -20 | -17 | 0.4,32 | 73 | | | | |
| 36 | Jul/27 | 15 | 1175.31 | 1189.06 | 1192.3(-0.13) | 1192.89(-0.06) | 1195.22(-0.61) | 1174.41 | -0 | | 2 | 32(-0.2) | -50 | [-5] | [-26] | [-29] | -50 | -173 | DT | -1.7 | OpenShort? | | (-6) | -23 | -43 | -40 | -20 | -1.5,38 | 54 | | 37 | Jul/27 | 14 | 1175.31 | 1189.06 | 1193.87(-0.06) | 1193.62(0.05) | 1202.55(-0.25) | 1187.53 | 0.3 | | 2 | 32(-0.3) | -45 | [-2] | [-9] | [-22] | 8 | -53 | DT | -1.3 | OpenShort | | (-3) | -10 | -48 | -17 | -20 | -0.5,70 | 54 | | 38 | Jul/27 | 13 | 1175.31 | 1189.06 | 1194.56(-0.03) | 1193.07(0.2) | 1205.51(0.47) | 1202.35 | 0.7 | | 2 | 32(-0.9) | 5 | [-1] | [22] | [-5] | 52 | 218 | RG | -0.3 | Wait | | (0) | 18 | -20 | 2 | 14 | 0.7,84 | 54 | | 39 | Jul/27 | 12 | 1175.31 | 1189.06 | 1194.86(0.03) | 1190.64(0.28) | 1199.82(0.41) | 1208.47 | 0.9 | | 2 | 33(0.8) | 45 | [1] | [22] | [14] | 69 | 181 | UT | 0.7 | OpenLong | | (-0) | 16 | 20 | 20 | 20 | 1.1,91 | 54 | | 40 | Jul/27 | 11 | 1175.31 | 1189.06 | 1194.55(0.01) | 1187.36(0.1) | 1194.88(0.34) | 1202.38 | 0.7 | | 2 | 33(-0.1) | 20 | [0] | [15] | [4] | 58 | 144 | UT | 0.6 | OpenLong | | (0) | 13 | -25 | 46 | 20 | 0.7,90 | 54 | | | | |
| 41 | Jul/27 | 10 | 1175.31 | 1189.06 | 1194.49(0.06) | 1186.14(0.17) | 1190.87(0.59) | 1210.01 | 1 | | 2 | 33(1.9) | 50 | [2] | [27] | [23] | 47 | 219 | UT | 1.6 | OpenLong | | (2) | 23 | 23 | 35 | 20 | 1.3,64 | 54 | | 42 | Jul/27 | 9 | 1175.31 | 1189.06 | 1193.72(0.03) | 1184.16(-0.01) | 1183.91(0.27) | 1203.09 | 0.8 | | 2 | 31(0.3) | 50 | [1] | [11] | [44] | 9 | 116 | UT | 1.7 | OpenLong? | | (0) | 11 | 93 | 26 | 20 | 0.8,39 | 54 | | 43 | Jul/26 | 15 | 1176.93 | 1187.65 | 1193.41(-0.14) | 1184.3(-0.25) | 1180.68(-0.07) | 1175.1 | -0 | | 3 | 30(1.4) | -25 | [-5] | [-8] | [-10] | -80 | -30 | DT | -0.5 | OpenShort? | | (-3) | -3 | -29 | -2 | -3 | -1.7,13 | 54 | | 44 | Jul/26 | 14 | 1176.93 | 1187.65 | 1195.09(-0.15) | 1187.21(-0.17) | 1181.51(0.14) | 1183.98 | 0.2 | | 3 | 29(-2.6) | 10 | [-6] | [1] | [6] | -57 | 94 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 6 | 16 | -1,18 | 54 | | 45 | Jul/26 | 13 | 1176.93 | 1187.65 | 1196.88(-0.18) | 1189.21(-0.21) | 1179.88(-0.13) | 1180.62 | 0.1 | | 3 | 32(-2.1) | -15 | [-7] | [-10] | [1] | -69 | 5 | DP | 0.1 | OpenShort | | (-7) | -5 | -0 | 8 | -6 | -1.4,16 | 54 | | | | |
| 46 | Jul/26 | 12 | 1176.93 | 1187.65 | 1199.02(-0.18) | 1191.68(-0.2) | 1181.36(-0.24) | 1180.72 | 0.1 | | 3 | 34(-1.5) | -25 | [-7] | [-14] | [-2] | -73 | -30 | DT | -0.1 | OpenShort | | (-8) | -9 | -7 | 11 | -20 | -1.5,15 | 54 | | 47 | Jul/26 | 11 | 1176.93 | 1187.65 | 1201.19(-0.17) | 1194.01(-0.15) | 1184.18(-0.28) | 1182.77 | 0.2 | | 3 | 35(-0.9) | -15 | [-7] | [-15] | [2] | -75 | -50 | DP | -0.1 | OpenShort | | (-8) | -11 | 12 | 3 | -20 | -1.4,10 | 54 | | 48 | Jul/26 | 10 | 1176.93 | 1187.65 | 1203.25(-0.17) | 1195.84(-0.27) | 1187.52(-0.46) | 1179.17 | 0.1 | | 3 | 36(2.9) | -25 | [-7] | [-24] | [-5] | -92 | -146 | DT | -0.6 | OpenShort | | (-8) | -18 | 11 | -31 | -20 | -1.8,3 | 54 | | 49 | Jul/26 | 9 | 1176.93 | 1187.65 | 1205.3(-0.14) | 1199.11(-0.22) | 1192.95(-0.47) | 1175.92 | -0 | | 3 | 33(5.3) | -35 | [-5] | [-23] | [-27] | -107 | -220 | DT | -1.4 | HoldShort? | | (-7) | -18 | -42 | -36 | -20 | -2.4,3 | 54 | | 50 | Jul/25 | 15 | 1176.41 | 1185.3 | 1206.97(-0.1) | 1201.74(-0.1) | 1198.55(-0.3) | 1188.46 | 0.3 | | 4 | 28(2.6) | -30 | [-4] | [-13] | [-17] | -84 | -124 | DT | -1 | OpenShort? | | (-4) | -12 | -24 | -28 | -20 | -1.8,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|