|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $388.7250 One month high (close): $432.6200
MDB Daily Change: 1.55% Daily StdDev 4.28% MDB EMA_5_Trend: -0.11% 10Minute StdDev: $9.8994
Latest Price : $402.96(1.55%) | Mon. Aug 7, 2023($7.7) Fri. Aug 4, 2023($5) Thu. Aug 3, 2023($5.7) Wed. Aug 2, 2023($10.3) Tue. Aug 1, 2023($3.3) Mon. Jul 31, 2023($6.8) Fri. Jul 28, 2023($3.5) Thu. Jul 27, 2023($5.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 408.6 | 410.87 | 408.83(-0.21) | 401.64(0.11) | 402.89(0.01) | 402.71 | -0.5 | | 1 | 81(-1.7) | -10 | [-5] | [-0] | [2] | -40 | 77 | UR | -0 | SmallShort? | | (-5) | 0 | 4 | 5 | -5 | -0.6,25 | 54 | Sample size 36 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 408.6(daily_ema_20 1.46%)
Down Forces:
Support Levels: 401.64(weak_hourly_sma_10 -0.27%)
Resistance Levels: 408.83(hourly_sma_20 1.52%) 410.87(weak_daily_ema_10 2.03%)
|
| | | 2 | Aug/3 | 14 | 408.6 | 410.87 | 409.71(-0.26) | 401.19(-0.06) | 402.84(0.22) | 402.08 | -0.5 | | 1 | 83(-2) | 0 | [-6] | [3] | [-1] | -51 | 146 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 1 | 20 | -0.8,19 | 54 | | 3 | Aug/3 | 13 | 408.6 | 410.87 | 410.76(-0.23) | 401.43(-0.14) | 401.94(0.3) | 403.66 | -0.4 | | 1 | 85(-1.6) | 20 | [-5] | [4] | [11] | -46 | 157 | UR | 0.2 | SmallShort | | (-6) | 7 | 11 | 9 | 20 | -0.7,22 | 54 | | 4 | Aug/3 | 12 | 408.6 | 410.87 | 411.7(-0.23) | 402(-0.28) | 400.74(-0.04) | 401.75 | -0.6 | | 1 | 86(1) | -5 | [-5] | [-6] | [2] | -55 | -4 | RG | 0.1 | Wait | | (-6) | -1 | -14 | 11 | 20 | -1,20 | 54 | | 5 | Aug/3 | 11 | 408.6 | 410.87 | 412.64(-0.18) | 403.14(-0.47) | 400.91(0.13) | 404.31 | -0.4 | | 1 | 85(0.7) | 30 | [-4] | [-4] | [15] | -55 | 27 | RG | 0.3 | Wait | | (-4) | 3 | 11 | 11 | 20 | -0.8,15 | 54 | | | | |
| 6 | Aug/3 | 10 | 408.6 | 410.87 | 413.4(-0.19) | 405.06(-0.46) | 400.4(0.3) | 402.38 | -0.5 | | 1 | 85(0.6) | 30 | [-4] | [0] | [15] | -72 | 11 | UR | 0.2 | SmallShort | | (-5) | 7 | 27 | 4 | 20 | -1.1,6 | 54 | | 7 | Aug/3 | 9 | 408.6 | 410.87 | 414.2(-0.31) | 406.95(-0.66) | 399.21(-0.43) | 397.45 | -0.9 | | 1 | 84(7.4) | -35 | [-7] | [-20] | [-4] | -88 | -187 | DT | -0.2 | OpenShort? | | (-6) | -10 | -3 | 2 | -20 | -1.7,5 | 54 | | 8 | Aug/2 | 15 | 408.48 | 411.9 | 415.47(-0.28) | 409.65(-0.62) | 400.95(-0.59) | 397.94 | -0.9 | | -1 | 77(7.3) | -50 | [-7] | [-24] | [-12] | -88 | -279 | DT | -0.3 | OpenShort? | | (-6) | -14 | -24 | 11 | -20 | -1.9,10 | 48 | | 9 | Aug/2 | 14 | 408.48 | 411.9 | 416.62(-0.11) | 412.2(-0.49) | 403.33(-0.51) | 402.25 | -0.5 | | -1 | 69(4.8) | -15 | [-3] | [-20] | [-3] | -85 | -358 | DT | -0.1 | OpenShort | | (-5) | -12 | 2 | 9 | -20 | -1.8,10 | 48 | | 10 | Aug/2 | 13 | 408.48 | 411.9 | 417.09(-0.11) | 414.21(-0.43) | 405.38(-1.04) | 401.89 | -0.6 | | -1 | 64(5.5) | -25 | [-3] | [-32] | [-5] | -95 | -519 | DT | -0.5 | OpenShort | | (-3) | -24 | 20 | -11 | -20 | -2,5 | 48 | | | | |
| 11 | Aug/2 | 12 | 408.48 | 411.9 | 417.57(-0.15) | 415.99(-0.54) | 409.64(-1.22) | 398.23 | -0.9 | | -1 | 59(11.7) | -45 | [-4] | [-37] | [-32] | -120 | -628 | DT | -1.6 | HoldShort | | (-4) | -29 | -33 | -37 | -20 | -2.8,0 | 48 | | 12 | Aug/2 | 11 | 408.48 | 411.9 | 418.2(-0.08) | 418.25(-0.47) | 414.72(-0.92) | 404.24 | -0.4 | | -1 | 47(5.5) | -35 | [-2] | [-29] | [-31] | -113 | -489 | DT | -1.9 | HoldShort | | (-2) | -22 | -29 | -62 | -20 | -2.5,0 | 48 | | 13 | Aug/2 | 10 | 408.48 | 411.9 | 418.52(0.05) | 420.21(-0.29) | 418.56(-0.61) | 409.65 | 0.1 | | -1 | 42(-3.4) | -20 | [1] | [-19] | [-22] | -62 | -428 | DR | -1.8 | OpenShort | | (0) | -14 | -17 | -45 | -20 | -1.8,33 | 48 | | 14 | Aug/2 | 9 | 408.48 | 411.9 | 418.31(0.06) | 421.42(-0.17) | 421.13(-0.45) | 412.89 | 0.4 | | -1 | 45(-3.1) | -35 | [1] | [-14] | [-31] | -9 | -311 | DR | -1.5 | OpenShort? | | (2) | -11 | -56 | -26 | -20 | -1,66 | 48 | | 15 | Aug/1 | 15 | 409.19 | 415.46 | 418.05(0.11) | 422.13(0.09) | 423.02(0.16) | 423.6 | 1.2 | | 3 | 48(0.8) | 25 | [3] | [6] | [1] | 73 | 53 | UT | 0.1 | OpenLong? | | (4) | 4 | 3 | 0 | 4 | 1,98 | 64 | | | | |
| 16 | Aug/1 | 14 | 409.19 | 415.46 | 417.58(0.25) | 421.74(0.07) | 422.35(0.14) | 423.08 | 1.2 | | 3 | 47(-6.1) | 45 | [6] | [6] | [2] | 73 | -102 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 2 | 8 | 1,98 | 64 | | 17 | Aug/1 | 13 | 409.19 | 415.46 | 416.55(0.21) | 421.46(0.04) | 421.78(-0.02) | 422.55 | 1.1 | | 3 | 54(-2.8) | 35 | [5] | [1] | [0] | 70 | -92 | UT | 0.1 | OpenLong | | (6) | -1 | -4 | 3 | 9 | 0.9,97 | 64 | | 18 | Aug/1 | 12 | 409.19 | 415.46 | 415.67(0.17) | 421.29(0.06) | 421.86(0.04) | 423.27 | 1.2 | | 3 | 56(0.8) | 20 | [4] | [3] | [3] | 72 | 7 | UT | 0.2 | OpenLong | | (5) | 1 | 3 | 1 | 19 | 1.1,94 | 64 | | 19 | Aug/1 | 11 | 409.19 | 415.46 | 414.95(0.13) | 421.03(0.26) | 421.71(0.12) | 422.64 | 1.1 | | 3 | 56(2) | 15 | [3] | [7] | [1] | 68 | 81 | UT | 0.1 | OpenLong | | (4) | 3 | 13 | -6 | -20 | 1.2,88 | 64 | | 20 | Aug/1 | 10 | 409.19 | 415.46 | 414.42(0.1) | 419.94(0.17) | 421.19(-0.01) | 420.1 | 0.9 | | 3 | 54(0.5) | 10 | [2] | [3] | [-5] | 62 | 26 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -9 | -20 | 0.9,89 | 64 | | | | |
| 21 | Aug/1 | 9 | 409.19 | 415.46 | 414.02(0.14) | 419.21(0.26) | 421.24(0.03) | 420.33 | 0.9 | | 3 | 53(1.2) | -5 | [3] | [5] | [-8] | 70 | 9 | CR | -0.1 | HoldShort? | | (3) | 1 | -13 | -4 | -20 | 1,95 | 64 | | 22 | Jul/31 | 15 | 408.47 | 415.47 | 413.44(0.12) | 418.13(0.31) | 421.1(0.08) | 422.92 | 1.3 | | 4 | 52(1) | 20 | [3] | [7] | [2] | 87 | 121 | UT | 0.3 | OpenLong? | | (4) | 2 | 2 | 2 | 13 | 1.5,99 | 63 | | 23 | Jul/31 | 14 | 408.47 | 415.47 | 412.93(0.08) | 416.84(0.4) | 420.75(0.1) | 422.6 | 1.2 | | 4 | 51(3.6) | 20 | [2] | [8] | [5] | 90 | 171 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | -1 | 14 | 1.7,97 | 63 | | 24 | Jul/31 | 13 | 408.47 | 415.47 | 412.59(0.18) | 415.18(0.29) | 420.31(0.37) | 420.28 | 1 | | 4 | 47(0.3) | 30 | [4] | [14] | [2] | 81 | 99 | UT | -0 | HoldLong | | (1) | 9 | 4 | -5 | 20 | 1.4,96 | 63 | | 25 | Jul/31 | 12 | 408.47 | 415.47 | 411.86(0.17) | 413.99(0.14) | 418.76(0.38) | 419.54 | 1 | | 4 | 47(1.7) | 30 | [4] | [12] | [3] | 82 | 109 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | -3 | 20 | 1.4,97 | 63 | | | | |
| 26 | Jul/31 | 11 | 408.47 | 415.47 | 411.18(0.18) | 413.43(0.43) | 417.19(0.49) | 420.31 | 1 | | 4 | 45(2.9) | 40 | [4] | [18] | [4] | 94 | 161 | UT | 0.6 | OpenLong | | (4) | 12 | -3 | 17 | 20 | 1.8,99 | 63 | | 27 | Jul/31 | 10 | 408.47 | 415.47 | 410.43(0.18) | 411.64(0.37) | 415.15(0.51) | 420.86 | 1.1 | | 4 | 42(3.8) | 50 | [4] | [18] | [10] | 95 | 196 | UT | 1.2 | OpenLong | | (4) | 12 | 1 | 21 | 20 | 2.2,90 | 63 | | 28 | Jul/31 | 9 | 408.47 | 415.47 | 409.69(0.19) | 410.11(0.3) | 413.05(0.73) | 420.74 | 1.1 | | 4 | 39(7.3) | 50 | [5] | [23] | [30] | 92 | 261 | UT | 1.8 | OpenLong? | | (4) | 17 | 46 | 28 | 20 | 2.5,79 | 63 | | 29 | Jul/28 | 15 | 407.75 | 414.11 | 408.91(0.03) | 410.11(0) | 410.05(0.22) | 412.08 | 0.4 | | 3 | 31(-0.8) | 25 | [1] | [6] | [8] | 42 | 107 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 17 | 20 | 0.9,69 | 60 | | 30 | Jul/28 | 14 | 407.75 | 414.11 | 408.8(0.06) | 408.87(0.01) | 409.17(-0.12) | 411.87 | 0.4 | | 3 | 32(0.3) | 25 | [1] | [-2] | [9] | 32 | -15 | RG | 0.8 | SmallShort | | (0) | -3 | 9 | 16 | 20 | 0.9,59 | 60 | | | | |
| 31 | Jul/28 | 13 | 407.75 | 414.11 | 408.54(-0.13) | 408.83(0.02) | 409.66(0.38) | 410.27 | 0.2 | | 3 | 32(-8.4) | 15 | [-3] | [9] | [4] | 8 | 276 | UR | 0.2 | SmallShort | | (1) | 9 | 3 | 10 | 19 | 0.5,45 | 60 | | 32 | Jul/28 | 12 | 407.75 | 414.11 | 409.06(-0.16) | 408.74(-0.06) | 408.12(0.25) | 409.71 | 0.2 | | 3 | 40(-8.9) | 20 | [-4] | [5] | [9] | -9 | 256 | UR | 0.4 | SmallShort | | (-3) | 6 | 18 | 1 | 20 | 0.1,39 | 60 | | 33 | Jul/28 | 11 | 407.75 | 414.11 | 409.71(-0.24) | 408.98(-0.27) | 407.09(-0.19) | 406.32 | -0.1 | | 3 | 49(-8.1) | -5 | [-6] | [-8] | [1] | -15 | 124 | RG | -0.1 | Wait | | (-5) | -4 | -8 | 20 | 4 | -0.6,50 | 60 | | 34 | Jul/28 | 10 | 407.75 | 414.11 | 410.71(-0.19) | 410.08(0.08) | 407.87(-0.19) | 407.89 | 0 | | 3 | 57(-5.8) | -20 | [-4] | [-4] | [-13] | -22 | 80 | DT | 0 | OpenShort | | (-5) | -4 | -33 | 12 | -20 | -0.5,41 | 60 | | 35 | Jul/28 | 9 | 407.75 | 414.11 | 411.49(-0.07) | 409.76(0.22) | 408.63(0.18) | 414.13 | 0.6 | | 3 | 63(-3) | 40 | [-2] | [7] | [25] | -12 | 183 | UR | 0.8 | SmallShort? | | (-3) | 4 | 63 | 8 | 20 | 0.4,28 | 60 | | | | |
| 36 | Jul/27 | 15 | 407.22 | 412.95 | 411.79(-0.19) | 408.88(-0.1) | 407.88(-0.39) | 402.63 | -0.4 | | 2 | 66(2.9) | -20 | [-4] | [-11] | [-14] | -76 | -120 | DT | -0.7 | OpenShort? | | (-5) | -9 | -12 | -17 | -20 | -1.3,7 | 60 | | 37 | Jul/27 | 14 | 407.22 | 412.95 | 412.59(-0.16) | 408.88(-0) | 409.49(-0.34) | 404.82 | -0.2 | | 2 | 63(0.9) | -15 | [-4] | [-9] | [-15] | -59 | -113 | DT | -0.7 | OpenShort | | (-4) | -8 | -23 | -10 | -20 | -1.1,19 | 60 | | 38 | Jul/27 | 13 | 407.22 | 412.95 | 413.26(-0.01) | 409.3(0.09) | 410.9(-0.35) | 409.06 | 0.2 | | 2 | 62(0.2) | 5 | [-0] | [-7] | [-8] | -35 | -182 | RG | -0.3 | Wait | | (-3) | -8 | -17 | -3 | -20 | -0.6,30 | 60 | | 39 | Jul/27 | 12 | 407.22 | 412.95 | 413.32(0.03) | 408.95(0.06) | 412.34(0.36) | 412.24 | 0.5 | | 2 | 62(-0.3) | 35 | [1] | [9] | [6] | -24 | 34 | UT | -0 | OpenLong | | (1) | 8 | 6 | -0 | 20 | -0.2,31 | 60 | | 40 | Jul/27 | 11 | 407.22 | 412.95 | 413.19(0.03) | 408.72(0.12) | 410.88(0.25) | 411.21 | 0.4 | | 2 | 62(-0.7) | 45 | [1] | [7] | [4] | -29 | -14 | UT | 0 | OpenLong | | (0) | 6 | 9 | -4 | 17 | -0.3,29 | 60 | | | | |
| 41 | Jul/27 | 10 | 407.22 | 412.95 | 413.05(0.02) | 408.24(-0.29) | 409.85(0.16) | 409.5 | 0.2 | | 2 | 63(-0.7) | 30 | [1] | [0] | [4] | -25 | -72 | UT | -0.1 | OpenLong | | (0) | 4 | -15 | 16 | 20 | -0.5,38 | 60 | | 42 | Jul/27 | 9 | 407.22 | 412.95 | 412.97(0.07) | 409.44(-0.25) | 409.19(0.37) | 412.37 | 0.5 | | 2 | 64(-1.1) | 30 | [2] | [6] | [4] | -23 | 17 | UT | 0.5 | OpenLong? | | (2) | 9 | -20 | 16 | 20 | -0.1,30 | 60 | | 43 | Jul/27 | 20 | 407.22 | 412.95 | 412.68(0.11) | 410.45(-0.22) | 407.69(0.52) | 416.17 | 0.8 | | 2 | 65(-0.3) | 50 | [3] | [10] | [35] | -18 | 103 | UT | 1.2 | OpenLong | | (3) | 12 | 60 | 19 | 20 | 0.5,20 | 60 | | 44 | Jul/26 | 15 | 406.93 | 413.32 | 412.24(-0.04) | 411.34(-0.45) | 405.58(-0.24) | 405.18 | -0.2 | | 4 | 65(2.1) | 25 | [-1] | [-10] | [-3] | -73 | -192 | RG | -0.1 | Wait? | | (-1) | -6 | -5 | -1 | -9 | -1,2 | 54 | | 45 | Jul/26 | 14 | 406.93 | 413.32 | 412.41(-0.05) | 413.22(-0.36) | 406.56(-0.02) | 406.17 | -0.1 | | 4 | 63(1.1) | 30 | [-1] | [-4] | [-2] | -71 | -100 | RG | -0.1 | Wait | | (-1) | -1 | 4 | 1 | -20 | -0.9,2 | 54 | | | | |
| 46 | Jul/26 | 13 | 406.93 | 413.32 | 412.61(-0.07) | 414.72(-0.29) | 406.65(-0.74) | 405.53 | -0.1 | | 4 | 62(1.7) | 0 | [-2] | [-20] | [-10] | -75 | -292 | RG | -0.2 | Wait | | (-1) | -17 | 1 | -14 | -20 | -1,0 | 54 | | 47 | Jul/26 | 12 | 406.93 | 413.32 | 412.89(-0.08) | 415.91(-0.29) | 409.69(-0.81) | 405.4 | -0.1 | | 4 | 60(1.5) | -5 | [-2] | [-22] | [-12] | -71 | -307 | RG | -0.6 | Wait | | (-2) | -19 | -1 | -16 | -20 | -1.1,7 | 54 | | 48 | Jul/26 | 11 | 406.93 | 413.32 | 413.23(-0.09) | 417.14(-0.13) | 413.03(-0.97) | 405.58 | -0.1 | | 4 | 59(2.6) | -20 | [-2] | [-24] | [-26] | -73 | -349 | DT | -1.2 | OpenShort | | (-2) | -23 | -24 | -24 | -20 | -1.2,7 | 54 | | 49 | Jul/26 | 10 | 406.93 | 413.32 | 413.59(-0.02) | 417.67(0.05) | 417.07(-0.58) | 410.14 | 0.3 | | 4 | 56(-0.6) | 10 | [-1] | [-12] | [-5] | -33 | -212 | RG | -1.1 | SmallLong | | (-0) | -13 | 20 | -11 | -20 | -0.6,32 | 54 | | 50 | Jul/26 | 9 | 406.93 | 413.32 | 413.66(-0.1) | 417.47(-0.1) | 419.5(-0.79) | 406.5 | -0 | | 4 | 57(3.1) | -20 | [-2] | [-19] | [-40] | -23 | -274 | DT | -2.1 | OpenShort? | | (-2) | -18 | -75 | -8 | -20 | -1.1,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|