|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.0050 One month high (close): $97.1150
IEF Daily Change: -0.8% Daily StdDev 0.51% IEF EMA_5_Trend: -0.27% 10Minute StdDev: $0.3507
Latest Price : $94.01(-0.8%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 95.83 | 95.49 | 94.5(-0.05) | 94.26(-0.06) | 94.06(-0.02) | 94.01 | -2.1 | | -10 | 40(0.3) | -50 | [-10] | [-16] | [-3] | -85 | 0 | DT | -0.1 | HoldShort? | | (-9) | -4 | -5 | -2 | -6 | -1.4,0 | 28 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.26(hourly_sma_10 0.27%) 94.5(hourly_sma_20 0.52%) 95.49(daily_ema_10 1.57%) 95.83(daily_ema_20 1.94%)
|
| | | 2 | Aug/3 | 14 | 95.83 | 95.49 | 94.55(-0.1) | 94.32(-0.04) | 94.06(0) | 94.04 | -2.1 | | -10 | 40(-6.8) | -50 | [-20] | [-12] | [-2] | -87 | 62 | DT | -0.1 | HoldShort | | (-9) | 0 | -2 | -2 | -11 | -1.5,1 | 28 | | 3 | Aug/3 | 13 | 95.83 | 95.49 | 94.64(-0.08) | 94.36(-0.04) | 94.08(-0.14) | 94.05 | -2.1 | | -10 | 46(-6.6) | -50 | [-16] | [-39] | [-3] | -85 | -10 | DT | -0.1 | HoldShort | | (-18) | -28 | -5 | -1 | -11 | -1.5,3 | 28 | | 4 | Aug/3 | 12 | 95.83 | 95.49 | 94.72(-0.11) | 94.4(-0.07) | 94.21(-0.14) | 94.08 | -2 | | -10 | 53(-4.2) | -50 | [-22] | [-43] | [-3] | -80 | 14 | DT | -0.3 | HoldShort | | (-16) | -28 | -5 | 1 | -13 | -1.4,5 | 28 | | 5 | Aug/3 | 11 | 95.83 | 95.49 | 94.82(-0.08) | 94.47(-0.07) | 94.34(-0.13) | 94.11 | -2 | | -10 | 57(-2.2) | -50 | [-16] | [-40] | [-2] | -81 | -17 | DT | -0.5 | HoldShort | | (-16) | -26 | 2 | -14 | -7 | -1.4,4 | 28 | | | | |
| 6 | Aug/3 | 10 | 95.83 | 95.49 | 94.9(-0.08) | 94.54(-0.08) | 94.46(-0.11) | 94.1 | -2 | | -10 | 59(0.4) | -50 | [-16] | [-37] | [0] | -81 | -21 | DT | -0.7 | HoldShort | | (-16) | -22 | 9 | -8 | -15 | -1.6,9 | 28 | | 7 | Aug/3 | 9 | 95.83 | 95.49 | 94.98(-0.09) | 94.62(-0.08) | 94.56(-0.07) | 94.05 | -2.1 | | -10 | 59(2.3) | -50 | [-18] | [-30] | [-45] | -82 | -19 | DT | -1 | OpenShort? | | (-16) | -14 | -126 | -6 | -20 | -1.8,13 | 28 | | 8 | Aug/2 | 15 | 95.88 | 95.74 | 95.07(-0.04) | 94.7(-0.01) | 94.63(0.04) | 94.73 | -1.5 | | -6 | 57(-8) | -45 | [-8] | [2] | [6] | -40 | 16 | UR | 0.2 | SmallShort? | | (-11) | 8 | 11 | 12 | 4 | -0.7,28 | 28 | | 9 | Aug/2 | 14 | 95.88 | 95.74 | 95.11(-0.05) | 94.71(-0.02) | 94.59(-0.01) | 94.67 | -1.6 | | -6 | 65(-0.1) | -50 | [-10] | [-10] | [-1] | -57 | 4 | DT | 0.2 | OpenShort | | (-9) | -2 | -11 | 12 | 4 | -0.9,16 | 28 | | 10 | Aug/2 | 13 | 95.88 | 95.74 | 95.16(-0.04) | 94.73(-0.02) | 94.6(-0.03) | 94.73 | -1.5 | | -6 | 65(0.2) | -40 | [-8] | [-13] | [10] | -63 | -13 | DP | 0.3 | OpenShort | | (-9) | -6 | 25 | 9 | 3 | -0.9,10 | 28 | | | | |
| 11 | Aug/2 | 12 | 95.88 | 95.74 | 95.2(-0.05) | 94.75(-0.04) | 94.63(-0.05) | 94.6 | -1.7 | | -6 | 65(1.8) | -50 | [-10] | [-20] | [10] | -76 | -17 | DP | -0.1 | OpenShort | | (-9) | -10 | 28 | 4 | -4 | -1.2,4 | 28 | | 12 | Aug/2 | 11 | 95.88 | 95.74 | 95.25(-0.06) | 94.79(-0.14) | 94.68(-0.08) | 94.45 | -1.9 | | -6 | 63(4.6) | -50 | [-12] | [-36] | [-5] | -93 | -34 | DT | -0.5 | OpenShort | | (-9) | -16 | -14 | -4 | 4 | -1.7,0 | 28 | | 13 | Aug/2 | 10 | 95.88 | 95.74 | 95.31(-0.06) | 94.92(-0.14) | 94.76(-0.07) | 94.53 | -1.8 | | -6 | 58(4) | -50 | [-12] | [-34] | [-11] | -91 | -32 | DT | -0.5 | OpenShort | | (-11) | -14 | -32 | -1 | -2 | -1.7,2 | 28 | | 14 | Aug/2 | 9 | 95.88 | 95.74 | 95.37(-0.04) | 95.05(-0.12) | 94.83(-0.03) | 94.7 | -1.5 | | -6 | 54(3.1) | -50 | [-8] | [-23] | [-11] | -87 | -33 | DT | -0.3 | OpenShort? | | (-9) | -6 | -33 | 3 | 0 | -1.6,3 | 28 | | 15 | Aug/1 | 15 | 95.93 | 95.98 | 95.41(-0.04) | 95.16(-0.1) | 94.86(-0.01) | 94.88 | -1.4 | | -4 | 51(1.3) | -50 | [-8] | [-17] | [2] | -80 | -17 | DP | 0.1 | OpenShort? | | (-7) | -2 | 4 | 7 | 1 | -1.3,3 | 41 | | | | |
| 16 | Aug/1 | 14 | 95.93 | 95.98 | 95.45(-0.02) | 95.26(-0.09) | 94.87(-0.03) | 94.86 | -1.4 | | -4 | 50(3) | -30 | [-4] | [-18] | [2] | -89 | -46 | DP | -0 | OpenShort | | (-7) | -6 | 5 | 6 | -10 | -1.6,1 | 41 | | 17 | Aug/1 | 13 | 95.93 | 95.98 | 95.47(-0.02) | 95.35(-0.09) | 94.9(-0.18) | 94.83 | -1.5 | | -4 | 47(4.1) | -50 | [-4] | [-46] | [-3] | -95 | -97 | DT | -0.2 | OpenShort | | (-4) | -34 | -5 | -1 | -15 | -1.8,0 | 41 | | 18 | Aug/1 | 12 | 95.93 | 95.98 | 95.49(-0.04) | 95.44(-0.08) | 95.07(-0.2) | 94.86 | -1.4 | | -4 | 43(4.5) | -50 | [-8] | [-50] | [-4] | -100 | -81 | BT | -0.7 | OpenLong | | (-5) | -38 | 0 | -9 | -20 | -2,0 | 41 | | 19 | Aug/1 | 11 | 95.93 | 95.98 | 95.53(-0.04) | 95.52(-0.08) | 95.26(-0.22) | 94.86 | -1.4 | | -4 | 38(5.8) | -50 | [-8] | [-54] | [-15] | -108 | -87 | DT | -1.4 | HoldShort | | (-5) | -42 | -14 | -48 | -20 | -2.3,0 | 41 | | 20 | Aug/1 | 10 | 95.93 | 95.98 | 95.57(-0.04) | 95.6(-0.06) | 95.47(-0.19) | 94.94 | -1.3 | | -4 | 32(6.5) | -50 | [-8] | [-46] | [-17] | -93 | -79 | DT | -2.2 | OpenShort | | (-9) | -36 | -14 | -55 | -20 | -2.6,22 | 41 | | | | |
| 21 | Aug/1 | 9 | 95.93 | 95.98 | 95.61(-0.04) | 95.66(-0.05) | 95.65(-0.15) | 95.02 | -1.2 | | -4 | 26(6.7) | -50 | [-8] | [-38] | [-51] | -72 | -58 | DT | -3.2 | OpenShort? | | (-5) | -28 | -121 | -48 | -20 | -3,53 | 41 | | 22 | Jul/31 | 15 | 95.99 | 96.17 | 95.65(-0.02) | 95.66(0) | 95.79(-0.02) | 95.68 | -0.4 | | 0 | 19(-4.4) | -45 | [-4] | [-6] | [-11] | 35 | 17 | DT | -0.8 | OpenShort? | | (-2) | -4 | -28 | -9 | -4 | 0.2,80 | 57 | | 23 | Jul/31 | 14 | 95.99 | 96.17 | 95.67(-0.02) | 95.71(0.02) | 95.81(0.04) | 95.83 | -0.2 | | 0 | 24(-7) | -25 | [-4] | [7] | [-0] | 73 | 52 | RG | 0.1 | Wait | | (-2) | 8 | -9 | 13 | 7 | 1,98 | 57 | | 24 | Jul/31 | 13 | 95.99 | 96.17 | 95.69(-0.01) | 95.69(0.03) | 95.77(0.05) | 95.88 | -0.2 | | 0 | 31(-2.6) | -0 | [-2] | [10] | [8] | 73 | 45 | UR | 0.5 | SmallShort | | (-4) | 9 | 12 | 21 | 7 | 0.9,100 | 57 | | 25 | Jul/31 | 12 | 95.99 | 96.17 | 95.7(-0.02) | 95.66(0.03) | 95.72(0.04) | 95.81 | -0.3 | | 0 | 33(-1.8) | 0 | [-4] | [8] | [8] | 61 | 42 | UR | 0.4 | SmallShort | | (-4) | 8 | 11 | 24 | 3 | 0.5,98 | 57 | | | | |
| 26 | Jul/31 | 11 | 95.99 | 96.17 | 95.72(-0.02) | 95.63(0.04) | 95.68(0.05) | 95.75 | -0.3 | | 0 | 35(-2.1) | -5 | [-4] | [11] | [4] | 35 | 35 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 22 | -1 | 0.1,82 | 57 | | 27 | Jul/31 | 10 | 95.99 | 96.17 | 95.74(-0.02) | 95.59(0.04) | 95.63(0.03) | 95.74 | -0.4 | | 0 | 37(-2.4) | -5 | [-4] | [7] | [7] | 11 | 30 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 17 | 4 | 0,61 | 57 | | 28 | Jul/31 | 9 | 95.99 | 96.17 | 95.76(-0.02) | 95.55(0.01) | 95.63(0) | 95.68 | -0.4 | | 0 | 40(-1.7) | -15 | [-4] | [-2] | [6] | -12 | 12 | DP | 0.3 | OpenShort? | | (-4) | 0 | 11 | 11 | 7 | -0.3,46 | 57 | | 29 | Jul/28 | 15 | 96.03 | 96.27 | 95.78(-0.03) | 95.54(-0.01) | 95.6(-0.01) | 95.62 | -0.6 | | 2 | 41(-0.5) | -10 | [-6] | [-6] | [2] | -31 | 10 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 2 | 4 | -0.5,32 | 58 | | 30 | Jul/28 | 14 | 96.03 | 96.27 | 95.81(-0.02) | 95.55(-0.01) | 95.61(0.02) | 95.59 | -0.6 | | 2 | 42(0.4) | 10 | [-4] | [0] | [4] | -41 | 6 | UR | -0.1 | SmallShort | | (-5) | 4 | 9 | -1 | 10 | -0.7,27 | 58 | | | | |
| 31 | Jul/28 | 13 | 96.03 | 96.27 | 95.83(-0.01) | 95.56(-0.03) | 95.59(0.04) | 95.54 | -0.7 | | 2 | 41(1) | 10 | [-2] | [3] | [-3] | -45 | -9 | RG | -0.2 | Wait | | (-4) | 7 | -11 | 2 | -2 | -1,30 | 58 | | 32 | Jul/28 | 12 | 96.03 | 96.27 | 95.84(-0.02) | 95.59(-0.04) | 95.55(0.05) | 95.6 | -0.6 | | 2 | 40(0.7) | 5 | [-4] | [3] | [-0] | -36 | 3 | RG | 0.2 | Wait | | (-4) | 9 | -11 | 14 | 13 | -0.8,34 | 58 | | 33 | Jul/28 | 11 | 96.03 | 96.27 | 95.86(-0.02) | 95.63(-0.06) | 95.5(0.03) | 95.66 | -0.5 | | 2 | 40(0.2) | 10 | [-4] | [-2] | [5] | -37 | 8 | RG | 0.6 | Wait | | (-2) | 5 | 0 | 24 | 16 | -0.7,31 | 58 | | 34 | Jul/28 | 10 | 96.03 | 96.27 | 95.88(-0.02) | 95.69(-0.05) | 95.47(-0.02) | 95.66 | -0.5 | | 2 | 39(0.5) | 15 | [-4] | [-10] | [13] | -51 | -5 | RG | 0.7 | Wait | | (-4) | -4 | 26 | 22 | 6 | -0.8,19 | 58 | | 35 | Jul/28 | 9 | 96.03 | 96.27 | 95.9(-0.02) | 95.74(-0.06) | 95.49(-0.04) | 95.52 | -0.7 | | 2 | 39(1.8) | 25 | [-4] | [-15] | [15] | -78 | -30 | RG | 0.1 | Wait? | | (-5) | -7 | 40 | 10 | 0 | -1.4,7 | 58 | | | | |
| 36 | Jul/27 | 15 | 96.07 | 96.36 | 95.92(-0.03) | 95.8(-0.08) | 95.53(-0.1) | 95.3 | -1.1 | | -2 | 37(6.3) | -45 | [-5] | [-29] | [-6] | -108 | -55 | DT | -0.9 | HoldShort? | | (-5) | -18 | -11 | -5 | -20 | -2.3,0 | 60 | | 37 | Jul/27 | 14 | 96.07 | 96.36 | 95.95(-0.05) | 95.88(-0.08) | 95.63(-0.14) | 95.36 | -1 | | -2 | 31(4.2) | -50 | [-9] | [-37] | [-15] | -117 | -45 | DT | -1.2 | HoldShort | | (-5) | -25 | -35 | -9 | -20 | -2.7,1 | 60 | | 38 | Jul/27 | 13 | 96.07 | 96.36 | 96(-0.03) | 95.96(-0.06) | 95.76(-0.16) | 95.55 | -0.7 | | -2 | 27(2.8) | -50 | [-5] | [-38] | [-15] | -109 | -60 | DT | -1.1 | HoldShort | | (-7) | -28 | -33 | -17 | -18 | -2.4,1 | 60 | | 39 | Jul/27 | 12 | 96.07 | 96.36 | 96.03(-0.03) | 96.02(-0.04) | 95.91(-0.09) | 95.73 | -0.5 | | -2 | 24(0.3) | -50 | [-5] | [-24] | [-5] | -92 | -22 | DT | -1 | HoldShort | | (-5) | -16 | 2 | -31 | -10 | -1.7,1 | 60 | | 40 | Jul/27 | 11 | 96.07 | 96.36 | 96.06(-0.04) | 96.06(-0.03) | 96(-0.07) | 95.72 | -0.5 | | -2 | 24(1.7) | -50 | [-7] | [-20] | [-12] | -89 | -18 | DT | -1.7 | OpenShort | | (-5) | -12 | -9 | -42 | -20 | -2,11 | 60 | | | | |
| 41 | Jul/27 | 10 | 96.07 | 96.36 | 96.1(-0.03) | 96.09(-0.01) | 96.07(-0.07) | 95.77 | -0.4 | | -2 | 22(-0.7) | -50 | [-5] | [-17] | [-20] | -59 | -17 | DT | -1.9 | OpenShort | | (-5) | -12 | -47 | -19 | -18 | -2.1,44 | 60 | | 42 | Jul/27 | 9 | 96.07 | 96.36 | 96.13(-0.03) | 96.1(0.01) | 96.14(-0.02) | 96.03 | -0.1 | | -2 | 23(-3.8) | -50 | [-5] | [-7] | [-17] | 0 | 15 | DT | -0.7 | OpenShort? | | (-5) | -4 | -53 | 6 | -5 | -0.6,65 | 60 | | 43 | Jul/26 | 15 | 96.17 | 96.54 | 96.16(-0.01) | 96.09(0.03) | 96.16(0.03) | 96.32 | 0.2 | | 4 | 26(-1.8) | 25 | [-2] | [7] | [14] | 38 | 38 | UR | 0.8 | SmallShort? | | (-2) | 5 | 32 | 18 | 8 | 0.8,68 | 68 | | 44 | Jul/26 | 14 | 96.17 | 96.54 | 96.17(-0.02) | 96.06(0.01) | 96.16(0) | 96.15 | -0 | | 4 | 28(-1) | 5 | [-4] | [-0] | [5] | -2 | 21 | UR | 0.1 | SmallShort | | (-5) | 0 | 12 | 4 | 2 | -0.1,51 | 68 | | 45 | Jul/26 | 13 | 96.17 | 96.54 | 96.19(-0.02) | 96.05(0.01) | 96.13(0.02) | 96.08 | -0.1 | | 4 | 29(-1.2) | 0 | [-4] | [4] | [-1] | -17 | 16 | RG | -0.2 | Wait | | (-4) | 4 | -7 | 5 | 1 | -0.5,46 | 68 | | | | |
| 46 | Jul/26 | 12 | 96.17 | 96.54 | 96.21(-0.02) | 96.04(0.02) | 96.11(0.05) | 96.12 | -0.1 | | 4 | 30(-1.2) | 5 | [-4] | [10] | [-1] | -15 | 23 | RG | 0 | Wait | | (-4) | 9 | -9 | 12 | 2 | -0.4,45 | 68 | | 47 | Jul/26 | 11 | 96.17 | 96.54 | 96.23(-0.02) | 96.02(-0.01) | 96.06(0.03) | 96.17 | 0 | | 4 | 32(-1) | 10 | [-4] | [4] | [5] | -15 | 19 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 21 | 10 | -0.3,43 | 68 | | 48 | Jul/26 | 10 | 96.17 | 96.54 | 96.25(-0.02) | 96.03(-0.02) | 96.03(0.03) | 96.16 | -0 | | 4 | 33(-0.9) | 5 | [-4] | [3] | [1] | -31 | 19 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | -10 | 9 | -0.4,29 | 68 | | 49 | Jul/26 | 9 | 96.17 | 96.54 | 96.27(-0.02) | 96.05(-0.01) | 96(0.03) | 96.13 | -0.1 | | 4 | 33(-0.7) | 30 | [-4] | [4] | [8] | -51 | 19 | UR | 0.5 | SmallShort? | | (-5) | 5 | 30 | -17 | 9 | -0.6,14 | 68 | | 50 | Jul/25 | 15 | 96.19 | 96.53 | 96.29(-0.03) | 96.06(-0.04) | 96(0) | 95.97 | -0.3 | | 4 | 34(0.8) | -0 | [-5] | [-5] | [-0] | -77 | 1 | RG | 0 | Wait? | | (-5) | 0 | 12 | -26 | 2 | -1.3,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|