|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.0400 One month high (close): $15.3500
F Daily Change: 0.46% Daily StdDev 2.13% F EMA_5_Trend: -0.9% 10Minute StdDev: $0.1575
Latest Price : $13.1(0.46%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 14.05 | 13.47 | 13.14(-0.08) | 13.03(0.08) | 13.06(0.23) | 13.08 | -1.3 | | -21 | 21(-0.2) | -50 | [-4] | [9] | [5] | -15 | 97 | UR | 0.1 | SmallShort? | | (-4) | 11 | 0 | 13 | 20 | -0.4,45 | 18 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.03(weak_hourly_sma_10 -0.38%)
Resistance Levels: 13.14(hourly_sma_20 0.46%) 13.47(daily_ema_10 2.98%) 14.05(daily_ema_20 7.42%)
|
| | | 2 | Aug/3 | 14 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13.03(0.23) | 13.08 | -1.3 | | -21 | 21(0.1) | -45 | [0] | [8] | [0] | -32 | 11 | RG | 0.3 | Wait | | (-4) | 11 | -7 | 15 | 0 | -0.4,28 | 18 | | 3 | Aug/3 | 13 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13(0.15) | 13.1 | -1.3 | | -21 | 21(0) | -25 | [0] | [4] | [12] | -36 | 1 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 17 | 20 | -0.3,22 | 18 | | 4 | Aug/3 | 12 | 14.05 | 13.47 | 13.15(-0.08) | 13.02(-0.08) | 13(0) | 13.05 | -1.3 | | -21 | 21(0.2) | -50 | [-4] | [-6] | [13] | -54 | 6 | DP | 0.4 | OpenShort | | (0) | 0 | 24 | 12 | 20 | -0.6,11 | 18 | | 5 | Aug/3 | 11 | 14.05 | 13.47 | 13.15(0) | 13.03(-0.31) | 12.98(-0.15) | 12.98 | -1.4 | | -21 | 21(0.7) | -40 | [0] | [-18] | [9] | -77 | -181 | DP | 0 | OpenShort | | (-4) | -7 | 14 | 2 | 20 | -1.2,3 | 18 | | | | |
| 6 | Aug/3 | 10 | 14.05 | 13.47 | 13.16(-0.15) | 13.07(-0.38) | 13(-0.15) | 12.94 | -1.5 | | -21 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -88 | -50 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -3 | -20 | -1.5,0 | 18 | | 7 | Aug/3 | 9 | 14.05 | 13.47 | 13.16(0) | 13.12(-0.38) | 13.02(-0.15) | 12.95 | -1.5 | | -21 | 19(1.1) | -50 | [0] | [-19] | [-7] | -90 | -211 | DR | -0.5 | HoldShort? | | (-4) | -7 | -20 | -4 | 8 | -1.6,0 | 18 | | 8 | Aug/2 | 15 | 14.15 | 13.56 | 13.16(0) | 13.17(-0.23) | 13.04(-0.15) | 13.01 | -1.5 | | -23 | 18(0) | -50 | [0] | [-16] | [-6] | -83 | -171 | DR | -0.2 | HoldShort? | | (0) | -7 | -10 | -1 | -20 | -1.3,0 | 15 | | 9 | Aug/2 | 14 | 14.15 | 13.56 | 13.18(-0.08) | 13.2(-0.23) | 13.06(-0.15) | 13.04 | -1.5 | | -23 | 18(0.6) | -50 | [-4] | [-17] | [-4] | -78 | -63 | DT | -0.2 | HoldShort | | (0) | -7 | -4 | -4 | -20 | -1.1,0 | 15 | | 10 | Aug/2 | 13 | 14.15 | 13.56 | 13.19(-0.08) | 13.23(-0.15) | 13.08(-0.53) | 13.05 | -1.5 | | -23 | 17(0.6) | -50 | [-4] | [-33] | [-7] | -78 | -164 | DT | -0.2 | HoldShort | | (-4) | -25 | 0 | -15 | -20 | -1.1,0 | 15 | | | | |
| 11 | Aug/2 | 12 | 14.15 | 13.56 | 13.2(-0.08) | 13.25(-0.15) | 13.15(-0.53) | 13.05 | -1.5 | | -23 | 16(0.6) | -50 | [-4] | [-33] | [-18] | -80 | -164 | DT | -0.8 | HoldShort | | (-4) | -25 | -14 | -26 | -20 | -1.2,0 | 15 | | 12 | Aug/2 | 11 | 14.15 | 13.56 | 13.2(0) | 13.27(-0.08) | 13.22(-0.53) | 13.09 | -1.4 | | -23 | 16(0.3) | -50 | [0] | [-31] | [-15] | -66 | -230 | DR | -1.1 | OpenShort | | (0) | -25 | 0 | -50 | -20 | -1,9 | 15 | | 13 | Aug/2 | 10 | 14.15 | 13.56 | 13.2(0) | 13.27(0) | 13.29(-0.45) | 13.09 | -1.4 | | -23 | 15(0.4) | -50 | [0] | [-25] | [-19] | -34 | -210 | DR | -1.7 | OpenShort | | (-4) | -21 | -13 | -44 | -20 | -1,41 | 15 | | 14 | Aug/2 | 9 | 14.15 | 13.56 | 13.21(-0.08) | 13.27(0) | 13.35(-0.22) | 13.13 | -1.4 | | -23 | 15(0.2) | -50 | [-4] | [-15] | [-40] | -1 | -33 | DT | -2 | OpenShort? | | (0) | -10 | -86 | -27 | -20 | -0.7,67 | 15 | | 15 | Aug/1 | 15 | 14.26 | 13.67 | 13.22(0.08) | 13.28(0.23) | 13.38(0.15) | 13.39 | -1.2 | | -20 | 15(0.3) | -35 | [4] | [11] | [0] | 85 | 82 | RG | 0.1 | Wait? | | (4) | 7 | -7 | 6 | 15 | 1.5,97 | 17 | | | | |
| 16 | Aug/1 | 14 | 14.26 | 13.67 | 13.21(-0.15) | 13.25(0.15) | 13.36(0.23) | 13.41 | -1.2 | | -20 | 15(-7.2) | -50 | [-7] | [10] | [6] | 97 | 372 | UR | 0.5 | SmallShort | | (4) | 11 | -3 | 15 | 20 | 1.9,99 | 17 | | 17 | Aug/1 | 13 | 14.26 | 13.67 | 13.23(-0.15) | 13.23(0.23) | 13.33(0.45) | 13.42 | -1.2 | | -20 | 22(-6) | -50 | [-7] | [22] | [10] | 80 | 420 | UR | 0.6 | SmallShort | | (-7) | 21 | 13 | 20 | 20 | 1.2,100 | 17 | | 18 | Aug/1 | 12 | 14.26 | 13.67 | 13.25(-0.23) | 13.2(0.3) | 13.27(0.38) | 13.38 | -1.2 | | -20 | 28(-6.1) | -50 | [-11] | [20] | [16] | 68 | 446 | UR | 0.6 | SmallShort | | (-7) | 18 | 27 | 27 | 20 | 0.7,100 | 17 | | 19 | Aug/1 | 11 | 14.26 | 13.67 | 13.28(-0.23) | 13.2(0) | 13.22(0.3) | 13.3 | -1.3 | | -20 | 34(-5.3) | -50 | [-11] | [9] | [15] | 52 | 345 | UR | 0.3 | SmallShort | | (-13) | 14 | 7 | 32 | 20 | 0.1,99 | 17 | | 20 | Aug/1 | 10 | 14.26 | 13.67 | 13.31(-0.22) | 13.16(0.08) | 13.18(0.23) | 13.28 | -1.4 | | -20 | 39(-3.5) | -50 | [-10] | [7] | [10] | 19 | 276 | UR | 0.4 | SmallShort | | (-10) | 11 | 7 | 26 | 20 | -0.1,71 | 17 | | | | |
| 21 | Aug/1 | 9 | 14.26 | 13.67 | 13.34(-0.22) | 13.15(0.08) | 13.15(0.08) | 13.26 | -1.4 | | -20 | 43(-3.1) | -50 | [-10] | [0] | [16] | -14 | 198 | UR | 0.4 | SmallShort? | | (-10) | 4 | 37 | 16 | 8 | -0.3,44 | 17 | | 22 | Jul/31 | 15 | 14.36 | 13.75 | 13.37(-0.22) | 13.15(0) | 13.14(0.08) | 13.15 | -1.7 | | -21 | 46(-2.1) | -50 | [-10] | [-2] | [8] | -44 | 98 | DP | 0 | OpenShort? | | (-13) | 4 | 10 | 6 | 20 | -0.7,24 | 10 | | 23 | Jul/31 | 14 | 14.36 | 13.75 | 13.4(-0.22) | 13.15(0) | 13.13(0.15) | 13.12 | -1.7 | | -21 | 48(0.1) | -50 | [-10] | [1] | [2] | -58 | 64 | UR | -0 | SmallShort | | (-13) | 7 | 7 | 2 | -8 | -0.8,12 | 10 | | 24 | Jul/31 | 13 | 14.36 | 13.75 | 13.43(-0.22) | 13.14(-0.15) | 13.11(-0.23) | 13.1 | -1.8 | | -21 | 48(0.8) | -50 | [-10] | [-20] | [-4] | -61 | -78 | DT | -0 | OpenShort | | (-10) | -11 | -13 | 4 | -8 | -1,14 | 10 | | 25 | Jul/31 | 12 | 14.36 | 13.75 | 13.46(-0.22) | 13.16(-0.08) | 13.11(0) | 13.14 | -1.7 | | -21 | 47(0.9) | -50 | [-10] | [-8] | [-4] | -61 | -7 | DT | 0 | OpenShort | | (-10) | 0 | -13 | 9 | -8 | -1,14 | 10 | | | | |
| 26 | Jul/31 | 11 | 14.36 | 13.75 | 13.49(-0.15) | 13.17(-0.45) | 13.11(0) | 13.18 | -1.7 | | -21 | 46(0.8) | -50 | [-7] | [-15] | [19] | -63 | -72 | DP | 0.1 | OpenShort | | (-7) | 0 | 23 | 3 | 20 | -0.9,10 | 10 | | 27 | Jul/31 | 10 | 14.36 | 13.75 | 13.51(-0.15) | 13.23(-0.53) | 13.14(-0.08) | 13.11 | -1.8 | | -21 | 45(1.9) | -50 | [-7] | [-21] | [15] | -72 | -162 | DP | -0.1 | OpenShort | | (-10) | -4 | 34 | 4 | 20 | -1.2,8 | 10 | | 28 | Jul/31 | 9 | 14.36 | 13.75 | 13.53(-0.22) | 13.3(-0.67) | 13.15(-0.23) | 13.01 | -1.9 | | -21 | 43(3.4) | -50 | [-10] | [-32] | [-23] | -87 | -208 | DT | -0.5 | OpenShort? | | (-10) | -11 | -73 | 2 | 16 | -1.7,6 | 10 | | 29 | Jul/28 | 15 | 14.45 | 13.84 | 13.56(-0.15) | 13.39(-0.52) | 13.18(0.08) | 13.23 | -1.8 | | -22 | 40(-0.5) | -50 | [-7] | [-15] | [6] | -73 | -59 | DP | 0.2 | OpenShort? | | (-7) | 4 | 17 | 10 | -15 | -1.2,7 | 17 | | 30 | Jul/28 | 14 | 14.45 | 13.84 | 13.58(-0.15) | 13.46(-0.52) | 13.17(-0.23) | 13.18 | -1.9 | | -22 | 40(2.5) | -50 | [-7] | [-29] | [3] | -85 | -193 | DP | 0 | OpenShort | | (-7) | -11 | 7 | 8 | -8 | -1.5,3 | 17 | | | | |
| 31 | Jul/28 | 13 | 14.45 | 13.84 | 13.6(-0.22) | 13.53(-0.51) | 13.2(-0.9) | 13.16 | -1.9 | | -22 | 38(3) | -50 | [-10] | [-61] | [-6] | -92 | -325 | DT | -0.2 | OpenShort | | (-10) | -42 | 7 | 1 | -20 | -1.7,1 | 17 | | 32 | Jul/28 | 12 | 14.45 | 13.84 | 13.63(-0.15) | 13.6(-0.51) | 13.32(-1.04) | 13.14 | -1.9 | | -22 | 35(4.1) | -50 | [-7] | [-67] | [-12] | -103 | -478 | DT | -0.8 | HoldShort | | (-7) | -49 | -10 | -9 | -20 | -2.1,0 | 17 | | 33 | Jul/28 | 11 | 14.45 | 13.84 | 13.65(-0.22) | 13.67(-0.36) | 13.46(-1.03) | 13.17 | -1.9 | | -22 | 31(4.5) | -50 | [-10] | [-64] | [-32] | -108 | -388 | DT | -1.4 | HoldShort | | (-10) | -48 | -20 | -47 | -20 | -2.3,0 | 17 | | 34 | Jul/28 | 10 | 14.45 | 13.84 | 13.68(-0.15) | 13.72(-0.29) | 13.6(-0.95) | 13.23 | -1.8 | | -22 | 26(3.5) | -50 | [-7] | [-58] | [-27] | -94 | -423 | DT | -2.1 | OpenShort | | (-7) | -44 | -17 | -51 | -20 | -2.5,19 | 17 | | 35 | Jul/28 | 9 | 14.45 | 13.84 | 13.7(-0.22) | 13.76(-0.29) | 13.73(-0.94) | 13.28 | -1.7 | | -22 | 23(6.7) | -50 | [-10] | [-58] | [-76] | -75 | -326 | DT | -2.9 | OpenShort? | | (-7) | -44 | -158 | -52 | -20 | -2.7,43 | 17 | | | | |
| 36 | Jul/27 | 15 | 14.54 | 14 | 13.7(0) | 13.8(0.07) | 13.86(-0.14) | 13.77 | -1.2 | | -18 | 16(-1.6) | -50 | [0] | [-9] | [-11] | 33 | -6 | DR | -0.8 | OpenShort? | | (-3) | -7 | -16 | -19 | -20 | 0.4,73 | 23 | | 37 | Jul/27 | 14 | 14.54 | 14 | 13.7(0) | 13.79(0.15) | 13.86(0) | 13.82 | -1.2 | | -18 | 18(-1.1) | -50 | [0] | [-0] | [-12] | 58 | 70 | DR | -0.5 | OpenShort | | (3) | 0 | -26 | -6 | -20 | 0.8,88 | 23 | | 38 | Jul/27 | 13 | 14.54 | 14 | 13.7(0) | 13.77(0.29) | 13.88(0.29) | 13.9 | -1 | | -18 | 19(-0.4) | -50 | [0] | [17] | [1] | 82 | 199 | UR | 0.2 | SmallShort | | (0) | 14 | -10 | 9 | 20 | 1.5,94 | 23 | | 39 | Jul/27 | 12 | 14.54 | 14 | 13.73(-0.07) | 13.73(0.15) | 13.84(0.36) | 13.93 | -1 | | -18 | 19(-0.7) | -45 | [-3] | [16] | [15] | 90 | 322 | UR | 0.8 | SmallShort | | (0) | 17 | 19 | 24 | 20 | 1.7,97 | 23 | | 40 | Jul/27 | 11 | 14.54 | 14 | 13.73(0) | 13.71(0.22) | 13.79(0.29) | 13.87 | -1.1 | | -18 | 20(-1.6) | -45 | [0] | [15] | [5] | 75 | 169 | UR | 0.6 | SmallShort | | (-3) | 14 | -6 | 34 | 14 | 1.1,97 | 23 | | | | |
| 41 | Jul/27 | 10 | 14.54 | 14 | 13.74(-0.07) | 13.68(0.22) | 13.75(0.44) | 13.89 | -1 | | -18 | 22(-0.8) | -35 | [-3] | [22] | [17] | 56 | 304 | UR | 1.1 | SmallShort | | (-3) | 21 | 19 | 34 | 20 | 1.1,78 | 23 | | 42 | Jul/27 | 9 | 14.54 | 14 | 13.74(0) | 13.65(0.15) | 13.69(0.29) | 13.83 | -1.1 | | -18 | 22(-0.7) | 0 | [0] | [14] | [24] | 18 | 139 | UR | 1 | SmallShort? | | (0) | 14 | 45 | 26 | 20 | 0.6,53 | 23 | | 43 | Jul/26 | 15 | 14.6 | 14.14 | 13.75(-0.07) | 13.65(0) | 13.65(0.22) | 13.69 | -1.5 | | -15 | 23(-2.3) | -50 | [-3] | [6] | [8] | -27 | 93 | UR | 0.3 | SmallShort? | | (-7) | 11 | 7 | 13 | 20 | -0.4,33 | 21 | | 44 | Jul/26 | 14 | 14.6 | 14.14 | 13.76(-0.15) | 13.63(-0.07) | 13.65(0) | 13.67 | -1.6 | | -15 | 25(-0.4) | -50 | [-7] | [-7] | [7] | -45 | 90 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 11 | 20 | -0.6,20 | 21 | | 45 | Jul/26 | 13 | 14.6 | 14.14 | 13.78(-0.07) | 13.64(-0.07) | 13.65(0) | 13.64 | -1.6 | | -15 | 26(-0.2) | -50 | [-3] | [-6] | [5] | -60 | -25 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 10 | 20 | -0.9,13 | 21 | | | | |
| 46 | Jul/26 | 12 | 14.6 | 14.14 | 13.79(-0.14) | 13.65(-0.07) | 13.62(0.07) | 13.64 | -1.6 | | -15 | 26(0) | -50 | [-7] | [-4] | [4] | -67 | 59 | DP | 0.1 | OpenShort | | (-3) | 3 | 13 | 3 | -15 | -1,8 | 21 | | 47 | Jul/26 | 11 | 14.6 | 14.14 | 13.81(-0.14) | 13.66(-0.29) | 13.61(-0.07) | 13.6 | -1.7 | | -15 | 26(1.2) | -50 | [-7] | [-16] | [6] | -78 | -17 | DP | -0.1 | OpenShort | | (-6) | -3 | 10 | 5 | 20 | -1.4,7 | 21 | | 48 | Jul/26 | 10 | 14.6 | 14.14 | 13.83(-0.07) | 13.7(-0.22) | 13.62(-0.15) | 13.57 | -1.7 | | -15 | 25(1.6) | -50 | [-3] | [-17] | [-14] | -89 | -156 | DT | -0.3 | OpenShort | | (-6) | -7 | -29 | -30 | 7 | -1.8,6 | 21 | | 49 | Jul/26 | 9 | 14.6 | 14.14 | 13.84(-0.07) | 13.73(-0.29) | 13.64(-0.15) | 13.66 | -1.6 | | -15 | 23(1.2) | -50 | [-3] | [-19] | [-2] | -77 | -96 | DT | 0.1 | OpenShort? | | (-3) | -7 | 13 | -26 | -20 | -1.3,6 | 21 | | 50 | Jul/25 | 15 | 14.64 | 14.29 | 13.85(-0.14) | 13.77(-0.22) | 13.66(-0.22) | 13.62 | -1.9 | | -13 | 22(-0.1) | -50 | [-7] | [-22] | [-3] | -94 | -77 | DT | -0.3 | HoldShort? | | (-6) | -11 | 3 | -31 | 15 | -1.8,1 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|