|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.3100 One month high (close): $151.9500
SRE Daily Change: -2.42% Daily StdDev 1.04% SRE EMA_5_Trend: -0.82% 10Minute StdDev: $2.0923
Latest Price : $143.31(-2.42%) | Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($1.8) Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 148.05 | 148.93 | 146.55(-0.16) | 145.16(-0.17) | 143.36(-0.24) | 143.92 | -1.6 | | 1 | 80(1.8) | -40 | [-15] | [-38] | [11] | -68 | -81 | DP | 0.3 | OpenShort | | (-18) | -23 | 30 | 17 | -20 | -1.3,15 | 39 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.16(hourly_sma_10 0.86%) 146.55(hourly_sma_20 1.83%) 148.05(daily_ema_20 2.87%) 148.93(daily_ema_10 3.48%)
|
| | | 2 | Aug/3 | 13 | 148.05 | 148.93 | 146.79(-0.18) | 145.41(-0.2) | 143.7(-0.5) | 143.47 | -1.8 | | 1 | 78(3.1) | -50 | [-17] | [-65] | [5] | -83 | -175 | DP | -0.1 | OpenShort | | (-18) | -48 | 23 | 10 | -20 | -1.6,7 | 39 | | 3 | Aug/3 | 12 | 148.05 | 148.93 | 147.06(-0.2) | 145.7(-0.25) | 144.42(-0.61) | 143.12 | -1.9 | | 1 | 75(8.4) | -50 | [-19] | [-79] | [3] | -98 | -224 | DP | -0.7 | OpenShort | | (-20) | -59 | 28 | -3 | -20 | -2,2 | 39 | | 4 | Aug/3 | 11 | 148.05 | 148.93 | 147.36(-0.22) | 146.07(-0.34) | 145.3(-0.62) | 142.71 | -2.1 | | 1 | 67(12.7) | -50 | [-21] | [-85] | [-32] | -118 | -255 | DT | -1.5 | HoldShort | | (-21) | -60 | -63 | -25 | -20 | -2.7,0 | 39 | | 5 | Aug/3 | 10 | 148.05 | 148.93 | 147.69(-0.2) | 146.57(-0.35) | 146.21(-0.56) | 143.64 | -1.7 | | 1 | 54(12.9) | -50 | [-19] | [-79] | [-53] | -113 | -210 | DT | -1.8 | HoldShort | | (-19) | -54 | -130 | -23 | -20 | -2.9,10 | 39 | | | | |
| 6 | Aug/3 | 9 | 148.05 | 148.93 | 147.99(-0.12) | 147.08(-0.17) | 147.03(-0.05) | 145.59 | -1 | | 1 | 41(2.2) | -50 | [-12] | [-19] | [-40] | -89 | -54 | DT | -1.4 | OpenShort? | | (-14) | -5 | -108 | -11 | -20 | -2.3,19 | 39 | | 7 | Aug/2 | 15 | 148.15 | 149.63 | 148.17(-0.07) | 147.33(-0.08) | 147.11(0.09) | 147.23 | -0.4 | | 7 | 39(-2.9) | 20 | [-7] | [3] | [2] | -43 | 32 | UR | 0.1 | SmallShort? | | (-8) | 9 | -1 | 8 | 14 | -0.9,30 | 43 | | 8 | Aug/2 | 14 | 148.15 | 149.63 | 148.27(-0.06) | 147.45(-0.09) | 146.98(0.09) | 147.25 | -0.4 | | 7 | 42(0.9) | 25 | [-6] | [3] | [3] | -44 | 15 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 20 | 7 | -1,31 | 43 | | 9 | Aug/2 | 13 | 148.15 | 149.63 | 148.36(-0.04) | 147.58(-0.13) | 146.85(-0.05) | 147.31 | -0.4 | | 7 | 41(1) | 20 | [-4] | [-13] | [3] | -56 | -41 | RG | 0.5 | Wait | | (-6) | -5 | -5 | 20 | 16 | -1.1,22 | 43 | | 10 | Aug/2 | 12 | 148.15 | 149.63 | 148.42(-0.04) | 147.77(-0.11) | 146.92(-0.14) | 147.38 | -0.3 | | 7 | 40(0.9) | 50 | [-4] | [-21] | [25] | -66 | -65 | RG | 0.5 | Wait | | (-4) | -14 | 65 | 21 | 3 | -1.1,12 | 43 | | | | |
| 11 | Aug/2 | 11 | 148.15 | 149.63 | 148.48(-0.11) | 147.94(-0.16) | 147.13(-0.29) | 146.4 | -0.7 | | 7 | 39(5.6) | -40 | [-11] | [-40] | [-7] | -105 | -101 | DT | -0.8 | HoldShort | | (-9) | -29 | -12 | 2 | -20 | -2.2,0 | 43 | | 12 | Aug/2 | 10 | 148.15 | 149.63 | 148.64(-0.09) | 148.18(-0.15) | 147.56(-0.23) | 146.57 | -0.7 | | 7 | 34(4.5) | -25 | [-9] | [-33] | [-5] | -115 | -106 | DT | -1.2 | HoldShort | | (-10) | -23 | 1 | -11 | -20 | -2.6,0 | 43 | | 13 | Aug/2 | 9 | 148.15 | 149.63 | 148.77(-0.11) | 148.41(-0.17) | 147.9(-0.28) | 146.55 | -0.7 | | 7 | 29(9) | -40 | [-11] | [-39] | [-32] | -128 | -109 | DT | -1.9 | HoldShort? | | (-9) | -28 | -79 | -12 | -20 | -3.2,2 | 43 | | 14 | Aug/1 | 15 | 148.13 | 149.66 | 148.94(-0.04) | 148.66(-0.1) | 148.32(-0.21) | 147.75 | -0.2 | | 8 | 20(4) | -20 | [-4] | [-26] | [-19] | -111 | -93 | DT | -1.2 | HoldShort? | | (-7) | -21 | -45 | -13 | -20 | -2.5,2 | 47 | | 15 | Aug/1 | 14 | 148.13 | 149.66 | 149(-0.01) | 148.81(-0.06) | 148.63(-0.08) | 148.44 | 0.1 | | 8 | 16(0.7) | 35 | [-1] | [-10] | [-1] | -83 | -50 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -9 | -3 | -1.4,2 | 47 | | | | |
| 16 | Aug/1 | 13 | 148.13 | 149.66 | 149.02(-0.05) | 148.9(-0.08) | 148.75(-0.03) | 148.39 | 0.1 | | 8 | 15(0.2) | 5 | [-5] | [-7] | [-7] | -93 | 3 | RG | -1 | SmallLong | | (-2) | -3 | -5 | -28 | -7 | -1.7,0 | 47 | | 17 | Aug/1 | 12 | 148.13 | 149.66 | 149.09(-0.06) | 149.02(-0.05) | 148.8(-0.09) | 148.47 | 0.1 | | 8 | 15(-2.7) | 5 | [-6] | [-12] | [-4] | -73 | -3 | RG | -0.9 | SmallLong | | (-4) | -9 | -4 | -13 | -12 | -1.7,20 | 47 | | 18 | Aug/1 | 11 | 148.13 | 149.66 | 149.18(-0.07) | 149.09(-0.03) | 148.93(-0.07) | 148.53 | 0.2 | | 8 | 18(-2.4) | -25 | [-7] | [-9] | [-18] | -55 | 13 | DT | -0.9 | OpenShort | | (-7) | -7 | -50 | 0 | -20 | -1.5,33 | 47 | | 19 | Aug/1 | 10 | 148.13 | 149.66 | 149.28(-0.07) | 149.14(0.05) | 149.03(0.02) | 149.29 | 0.5 | | 8 | 20(-6.7) | 15 | [-7] | [3] | [6] | -10 | 75 | UR | 0.5 | SmallShort | | (-4) | 2 | 14 | 9 | -3 | 0,40 | 47 | | 20 | Aug/1 | 9 | 148.13 | 149.66 | 149.38(-0.07) | 149.07(0.03) | 149(-0.03) | 149.08 | 0.4 | | 8 | 27(-4.7) | 15 | [-7] | [-2] | [9] | -35 | 43 | RG | 0.1 | Wait? | | (-7) | -3 | 27 | 1 | -1 | -0.5,28 | 47 | | | | |
| 21 | Jul/31 | 15 | 148.05 | 149.52 | 149.49(-0.1) | 149.03(-0.05) | 149.05(-0.11) | 148.67 | 0.2 | | 9 | 32(-3.7) | -25 | [-10] | [-14] | [-9] | -56 | 22 | DT | -0.5 | OpenShort? | | (-9) | -11 | -22 | -7 | -9 | -1.1,22 | 57 | | 22 | Jul/31 | 14 | 148.05 | 149.52 | 149.64(-0.08) | 149.1(-0.02) | 149.22(-0.02) | 149.02 | 0.4 | | 9 | 35(-3) | 10 | [-8] | [-3] | [1] | -38 | 35 | RG | -0.2 | Wait | | (-9) | -2 | 3 | -2 | 1 | -0.7,30 | 57 | | 23 | Jul/31 | 13 | 148.05 | 149.52 | 149.76(-0.09) | 149.13(-0.06) | 149.25(-0.01) | 148.97 | 0.4 | | 9 | 38(-3) | -5 | [-9] | [-5] | [-4] | -39 | 38 | RG | -0.3 | Wait | | (-9) | -1 | -13 | 0 | 5 | -0.8,31 | 57 | | 24 | Jul/31 | 11 | 148.05 | 149.52 | 149.9(-0.09) | 149.22(0.01) | 149.26(0.08) | 149.16 | 0.4 | | 9 | 41(-2.9) | 10 | [-9] | [8] | [-5] | -35 | 60 | RG | -0.1 | Wait | | (-9) | 8 | -17 | 9 | -6 | -0.7,33 | 57 | | 25 | Jul/31 | 10 | 148.05 | 149.52 | 150.04(-0.09) | 149.2(0.02) | 149.14(0.05) | 149.42 | 0.5 | | 9 | 44(-2.2) | 15 | [-9] | [5] | [-0] | -31 | 62 | RG | 0.3 | Wait | | (-9) | 5 | -10 | 15 | 3 | -0.6,34 | 57 | | | | |
| 26 | Jul/31 | 9 | 148.05 | 149.52 | 150.18(-0.05) | 149.17(0.01) | 149.06(0.05) | 149.57 | 0.6 | | 9 | 46(-0.8) | 50 | [-5] | [6] | [13] | -40 | 23 | UR | 0.4 | SmallShort? | | (-9) | 5 | 26 | 16 | 18 | -0.5,23 | 57 | | 27 | Jul/28 | 15 | 147.88 | 149.27 | 150.25(-0.08) | 149.15(-0.08) | 148.98(-0.01) | 149.17 | 0.5 | | 9 | 47(0) | 20 | [-8] | [-6] | [7] | -62 | 8 | RG | 0.2 | Wait? | | (-7) | -1 | 15 | 7 | 17 | -0.9,11 | 64 | | 28 | Jul/28 | 14 | 147.88 | 149.27 | 150.37(-0.09) | 149.27(-0.11) | 149(-0.12) | 148.95 | 0.4 | | 9 | 47(1.1) | 20 | [-9] | [-18] | [8] | -76 | -30 | RG | -0 | Wait | | (-9) | -12 | 25 | -5 | 5 | -1.2,4 | 64 | | 29 | Jul/28 | 13 | 147.88 | 149.27 | 150.51(-0.1) | 149.43(-0.17) | 149.18(-0.05) | 148.57 | 0.3 | | 9 | 46(2.2) | -5 | [-10] | [-15] | [-5] | -87 | -42 | RG | -0.5 | Wait | | (-11) | -5 | -14 | -5 | 1 | -1.7,6 | 64 | | 30 | Jul/28 | 12 | 147.88 | 149.27 | 150.66(-0.09) | 149.69(-0.18) | 149.26(-0.03) | 148.78 | 0.4 | | 9 | 44(3.3) | -15 | [-9] | [-13] | [-15] | -82 | -38 | DT | -0.4 | OpenShort | | (-10) | -3 | -42 | -4 | -9 | -1.7,11 | 64 | | | | |
| 31 | Jul/28 | 11 | 147.88 | 149.27 | 150.8(-0.07) | 149.96(-0.14) | 149.3(-0.01) | 149.42 | 0.6 | | 9 | 41(1.2) | 35 | [-7] | [-9] | [5] | -62 | -22 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 15 | 7 | -1.3,21 | 64 | | 32 | Jul/28 | 10 | 147.88 | 149.27 | 150.9(-0.07) | 150.17(-0.15) | 149.32(-0.15) | 149.33 | 0.6 | | 9 | 39(2.6) | -0 | [-7] | [-23] | [-8] | -73 | -67 | RG | 0 | Wait | | (-8) | -15 | -30 | 17 | -7 | -1.6,17 | 64 | | 33 | Jul/28 | 9 | 147.88 | 149.27 | 151.01(-0.04) | 150.39(-0.13) | 149.54(-0.09) | 149.79 | 0.7 | | 9 | 37(1.6) | 50 | [-4] | [-15] | [20] | -71 | -63 | RG | 0.3 | Wait? | | (-5) | -9 | 50 | 18 | 1 | -1.3,12 | 64 | | 34 | Jul/27 | 15 | 147.67 | 149.19 | 151.07(-0.07) | 150.59(-0.2) | 149.68(-0.31) | 149.02 | 0.5 | | 9 | 35(5.9) | -0 | [-7] | [-41] | [-0] | -106 | -147 | BT | -0.7 | OpenLong? | | (-7) | -30 | 10 | -3 | -20 | -2.3,2 | 65 | | 35 | Jul/27 | 14 | 147.67 | 149.19 | 151.17(-0.09) | 150.89(-0.2) | 150.14(-0.32) | 148.87 | 0.5 | | 9 | 29(8.3) | -25 | [-9] | [-43] | [-23] | -125 | -141 | DT | -1.7 | HoldShort | | (-8) | -31 | -50 | -10 | -20 | -3,0 | 65 | | | | |
| 36 | Jul/27 | 13 | 147.67 | 149.19 | 151.3(-0.07) | 151.19(-0.1) | 150.62(-0.26) | 149.65 | 0.8 | | 9 | 21(5) | -15 | [-7] | [-31] | [-25] | -125 | -105 | DT | -1.8 | HoldShort | | (-7) | -25 | -48 | -32 | -20 | -3,0 | 65 | | 37 | Jul/27 | 12 | 147.67 | 149.19 | 151.4(-0.03) | 151.34(-0.09) | 151.01(-0.15) | 150.39 | 1.1 | | 9 | 16(2.6) | 10 | [-3] | [-19] | [-8] | -98 | -78 | RG | -1.5 | SmallLong | | (-5) | -15 | -4 | -28 | -20 | -2.4,12 | 65 | | 38 | Jul/27 | 11 | 147.67 | 149.19 | 151.44(-0.03) | 151.48(-0.07) | 151.24(-0.18) | 150.45 | 1.1 | | 9 | 13(3.1) | -10 | [-3] | [-21] | [-28] | -96 | -85 | DT | -2.3 | OpenShort | | (-2) | -18 | -54 | -47 | -20 | -2.8,24 | 65 | | 39 | Jul/27 | 10 | 147.67 | 149.19 | 151.44(0) | 151.59(-0.03) | 151.52(-0.09) | 151.29 | 1.4 | | 9 | 10(-0.1) | 30 | [0] | [-10] | [-4] | -30 | -33 | DR | -0.9 | OpenShort | | (0) | -9 | 1 | -23 | -11 | -0.7,38 | 65 | | 40 | Jul/27 | 9 | 147.67 | 149.19 | 151.48(0.02) | 151.64(-0.01) | 151.66(-0.07) | 151.27 | 1.4 | | 9 | 10(-1.8) | 25 | [2] | [-6] | [-15] | -13 | -47 | DR | -1.4 | OpenShort? | | (0) | -7 | -27 | -29 | -12 | -0.8,57 | 65 | | | | |
| 41 | Jul/26 | 15 | 147.46 | 149.2 | 151.45(0.02) | 151.65(0.01) | 151.76(0.07) | 151.69 | 1.6 | | 13 | 12(0.2) | 50 | [2] | [10] | [2] | 44 | 18 | UT | -0.2 | OpenLong? | | (4) | 7 | 12 | -11 | 1 | 0.8,74 | 73 | | 42 | Jul/26 | 14 | 147.46 | 149.2 | 151.42(-0.01) | 151.63(0.01) | 151.66(-0.03) | 151.51 | 1.6 | | 13 | 12(0) | 30 | [-1] | [-0] | [-9] | 40 | 13 | RG | -0.5 | Wait | | (1) | -3 | -17 | -13 | -7 | 0.3,82 | 73 | | 43 | Jul/26 | 13 | 147.46 | 149.2 | 151.43(0.02) | 151.62(0.05) | 151.71(0.02) | 151.78 | 1.7 | | 13 | 12(0.2) | 50 | [2] | [7] | [-0] | 73 | 5 | UT | 0.2 | OpenLong | | (1) | 2 | -9 | 19 | -5 | 1.1,95 | 73 | | 44 | Jul/26 | 12 | 147.46 | 149.2 | 151.4(0.01) | 151.54(0.05) | 151.68(0.03) | 151.92 | 1.7 | | 13 | 12(0.6) | 50 | [1] | [8] | [1] | 78 | 27 | UT | 0.8 | HoldLong | | (3) | 3 | 1 | 2 | 5 | 1.7,85 | 73 | | 45 | Jul/26 | 11 | 147.46 | 149.2 | 151.38(0.01) | 151.47(0.04) | 151.64(0.07) | 151.9 | 1.7 | | 13 | 11(1) | 50 | [1] | [11] | [16] | 79 | 37 | UT | 0.9 | OpenLong | | (1) | 7 | 41 | 7 | 13 | 1.8,84 | 73 | | | | |
| 46 | Jul/26 | 10 | 147.46 | 149.2 | 151.36(-0.01) | 151.41(-0.06) | 151.53(-0.09) | 151.26 | 1.5 | | 13 | 10(-1.3) | 15 | [-1] | [-10] | [-12] | 15 | -22 | RG | -1 | SmallLong | | (-1) | -9 | -29 | -17 | 1 | -0.4,75 | 73 | | 47 | Jul/26 | 9 | 147.46 | 149.2 | 151.38(0.04) | 151.5(0.07) | 151.67(0.09) | 151.71 | 1.6 | | 13 | 12(1) | 50 | [4] | [16] | [5] | 72 | 2 | UT | 0.1 | OpenLong? | | (1) | 9 | 10 | 10 | 4 | 1.1,94 | 73 | | 48 | Jul/25 | 15 | 147.15 | 148.85 | 151.32(0.05) | 151.4(0.02) | 151.54(0.09) | 151.56 | 1.8 | | 12 | 11(-6.2) | 50 | [5] | [14] | [1] | 59 | -8 | UT | 0.1 | OpenLong? | | (3) | 9 | -9 | 20 | 2 | 0.9,86 | 63 | | 49 | Jul/25 | 14 | 147.15 | 148.85 | 151.24(0.07) | 151.37(0.03) | 151.41(0.09) | 151.7 | 1.9 | | 12 | 17(-5.7) | 50 | [7] | [14] | [9] | 65 | -16 | UT | 0.7 | OpenLong | | (6) | 9 | 16 | 22 | 7 | 1.2,85 | 63 | | 50 | Jul/25 | 13 | 147.15 | 148.85 | 151.13(0.07) | 151.32(0.05) | 151.28(-0.01) | 151.46 | 1.8 | | 12 | 22(-5.9) | 50 | [7] | [6] | [0] | 41 | -50 | UT | 0.3 | OpenLong | | (7) | -1 | -5 | 14 | -3 | 0.6,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|