|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $378.9600 One month high (close): $418.1800
PH Daily Change: 3.03% Daily StdDev 1.63% PH EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $418.18(3.03%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 401.12 | 403.66 | 411.61(0.14) | 411.76(0.22) | 415.2(0.57) | 419.33 | 2.1 | | 9 | 37(5) | 50 | [9] | [47] | [15] | 110 | 193 | UT | 1.3 | HoldLong | | (7) | 35 | 10 | 30 | 20 | 2.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.76(hourly_sma_10 -1.81%) 411.61(hourly_sma_20 -1.84%) 403.66(daily_ema_10 -3.74%) 401.12(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 401.12 | 403.66 | 411.04(0.15) | 410.84(0.15) | 412.83(0.57) | 418.68 | 2 | | 9 | 32(5.4) | 50 | [9] | [45] | [27] | 111 | 182 | UT | 2.1 | HoldLong | | (9) | 35 | 32 | 50 | 20 | 2.7,93 | 66 | | 3 | Aug/3 | 12 | 401.12 | 403.66 | 410.44(0.11) | 410.23(0.13) | 410.47(0.43) | 416.52 | 1.8 | | 9 | 27(4.3) | 50 | [7] | [35] | [37] | 88 | 148 | UT | 2.6 | OpenLong | | (7) | 26 | 65 | 50 | 20 | 2.6,73 | 66 | | 4 | Aug/3 | 11 | 401.12 | 403.66 | 409.97(0.06) | 409.71(-0.04) | 408.73(0.1) | 412.08 | 1.3 | | 9 | 23(-1) | 50 | [4] | [9] | [21] | 20 | 14 | UT | 1.7 | OpenLong | | (4) | 6 | 40 | 24 | 20 | 1.1,42 | 66 | | 5 | Aug/3 | 10 | 401.12 | 403.66 | 409.71(0.04) | 409.86(-0.08) | 408.73(-0) | 409.39 | 0.9 | | 9 | 24(-1.6) | 50 | [3] | [1] | [9] | -39 | -51 | UT | 0.5 | OpenLong | | (2) | -0 | 28 | -3 | 5 | -0.2,16 | 66 | | | | |
| 6 | Aug/3 | 9 | 401.12 | 403.66 | 409.56(0.04) | 410.17(-0.09) | 408.34(-0.12) | 407.52 | 0.7 | | 9 | 25(-3) | 50 | [3] | [-7] | [-3] | -63 | -123 | DR | -0.4 | OpenShort? | | (1) | -7 | 8 | -22 | -20 | -0.9,10 | 66 | | 7 | Aug/2 | 15 | 399.17 | 401.94 | 409.4(0.06) | 410.55(-0.12) | 408.85(-0.29) | 406.93 | 0.9 | | 6 | 28(-6.6) | 30 | [4] | [-20] | [-13] | -53 | -195 | DR | -0.8 | OpenShort? | | (2) | -18 | -19 | -23 | -20 | -1,22 | 56 | | 8 | Aug/2 | 14 | 399.17 | 401.94 | 409.15(0.11) | 411.04(-0.02) | 410.02(-0.17) | 408.24 | 1.1 | | 6 | 35(-8.4) | 35 | [7] | [-9] | [-15] | -29 | -178 | DR | -0.6 | OpenShort | | (5) | -11 | -23 | -23 | -20 | -0.3,29 | 56 | | 9 | Aug/2 | 13 | 399.17 | 401.94 | 408.69(0.14) | 411.13(-0.03) | 410.7(-0.17) | 409.8 | 1.3 | | 6 | 43(-7.4) | 50 | [9] | [-8] | [-2] | 4 | -160 | DR | -0.2 | OpenShort | | (9) | -11 | 10 | -22 | -14 | 0.3,46 | 56 | | 10 | Aug/2 | 12 | 399.17 | 401.94 | 408.12(0.14) | 411.27(-0.05) | 411.4(-0.15) | 409.13 | 1.2 | | 6 | 51(-7.4) | 50 | [9] | [-8] | [-10] | 16 | -165 | DR | -0.5 | OpenShort | | (9) | -9 | -15 | -18 | -20 | 0.2,61 | 56 | | | | |
| 11 | Aug/2 | 11 | 399.17 | 401.94 | 407.53(0.15) | 411.47(0.04) | 412.03(-0.08) | 410.14 | 1.3 | | 6 | 58(-5.3) | 40 | [9] | [-0] | [-17] | 39 | -116 | DR | -0.4 | OpenShort | | (10) | -5 | -36 | -15 | -20 | 0.5,76 | 56 | | 12 | Aug/2 | 10 | 399.17 | 401.94 | 406.92(0.2) | 411.3(0.18) | 412.38(0.13) | 412.63 | 1.6 | | 6 | 63(-1.2) | 50 | [13] | [18] | [3] | 70 | -33 | UT | 0 | OpenLong | | (12) | 8 | 13 | -5 | -6 | 1.1,92 | 56 | | 13 | Aug/2 | 9 | 399.17 | 401.94 | 406.09(0.15) | 410.55(0.08) | 411.85(0.07) | 411.74 | 1.5 | | 6 | 65(-1.6) | 50 | [9] | [10] | [-9] | 69 | 3 | CR | -0 | HoldShort? | | (11) | 4 | -24 | -3 | -4 | 1,94 | 56 | | 14 | Aug/1 | 15 | 398.06 | 401.66 | 405.49(0.19) | 410.22(0.16) | 411.55(0.1) | 413.34 | 1.8 | | 8 | 66(1.4) | 50 | [12] | [16] | [7] | 84 | 20 | UT | 0.3 | OpenLong? | | (12) | 6 | 17 | -0 | 19 | 1.4,99 | 65 | | 15 | Aug/1 | 14 | 398.06 | 401.66 | 404.74(0.19) | 409.56(0.14) | 411.14(0.04) | 412.18 | 1.7 | | 8 | 65(-0.3) | 50 | [12] | [11] | [5] | 84 | -8 | UT | 0.2 | HoldLong | | (11) | 3 | 12 | 2 | 13 | 1.4,99 | 65 | | | | |
| 16 | Aug/1 | 13 | 398.06 | 401.66 | 403.96(0.18) | 408.98(0.19) | 410.96(0.19) | 411.41 | 1.6 | | 8 | 65(1.7) | 50 | [11] | [22] | [-2] | 79 | 41 | CR | 0.1 | OpenShort | | (12) | 12 | -4 | -6 | 4 | 1.4,94 | 65 | | 17 | Aug/1 | 12 | 398.06 | 401.66 | 403.25(0.17) | 408.22(0.24) | 410.18(0.23) | 411.68 | 1.6 | | 8 | 63(2.9) | 50 | [11] | [26] | [12] | 85 | 91 | UT | 0.3 | OpenLong | | (12) | 15 | 38 | -6 | 8 | 1.6,95 | 65 | | 18 | Aug/1 | 11 | 398.06 | 401.66 | 402.56(0.14) | 407.23(0.23) | 409.22(0.07) | 409.13 | 1.3 | | 8 | 60(1.2) | 50 | [9] | [15] | [-13] | 78 | 31 | CR | -0 | OpenShort | | (9) | 4 | -32 | -5 | -17 | 1.3,95 | 65 | | 19 | Aug/1 | 10 | 398.06 | 401.66 | 402.01(0.2) | 406.28(0.34) | 408.93(0.27) | 411.26 | 1.6 | | 8 | 59(5) | 50 | [13] | [33] | [3] | 98 | 91 | UT | 0.5 | OpenLong | | (11) | 17 | 3 | 1 | 19 | 1.9,100 | 65 | | 20 | Aug/1 | 9 | 398.06 | 401.66 | 401.2(0.18) | 404.9(0.33) | 407.84(0.21) | 411.07 | 1.5 | | 8 | 54(4.2) | 50 | [11] | [28] | [18] | 104 | 116 | UT | 0.7 | HoldLong? | | (12) | 13 | 47 | 0 | 20 | 2.2,99 | 65 | | | | |
| 21 | Jul/31 | 15 | 396.85 | 400.87 | 400.47(0.16) | 403.58(0.26) | 407(0.18) | 407.92 | 1.5 | | 8 | 50(-2.3) | 50 | [10] | [24] | [6] | 94 | 70 | UT | 0.2 | HoldLong? | | (10) | 11 | 16 | -5 | 20 | 1.8,99 | 60 | | 22 | Jul/31 | 14 | 396.85 | 400.87 | 399.83(0.17) | 402.55(0.22) | 406.26(0.24) | 406.87 | 1.3 | | 8 | 52(1.4) | 50 | [11] | [26] | [-1] | 94 | 66 | CR | 0.2 | OpenShort | | (10) | 15 | -7 | -6 | 20 | 1.8,99 | 60 | | 23 | Jul/31 | 13 | 396.85 | 400.87 | 399.16(0.18) | 401.65(0.22) | 405.27(0.41) | 407.34 | 1.4 | | 8 | 51(3.7) | 50 | [11] | [37] | [6] | 103 | 119 | UT | 0.5 | HoldLong | | (11) | 26 | 8 | -3 | 20 | 2.1,100 | 60 | | 24 | Jul/31 | 12 | 396.85 | 400.87 | 398.44(0.18) | 400.75(0.21) | 403.63(0.42) | 406.77 | 1.3 | | 8 | 47(4) | 50 | [11] | [38] | [8] | 108 | 132 | UT | 0.9 | HoldLong | | (11) | 26 | 10 | 2 | 20 | 2.3,100 | 60 | | 25 | Jul/31 | 11 | 396.85 | 400.87 | 397.73(0.18) | 399.92(0.25) | 401.96(0.46) | 406.11 | 1.2 | | 8 | 43(5.6) | 50 | [11] | [41] | [16] | 113 | 142 | UT | 1.3 | HoldLong | | (11) | 29 | 28 | 12 | 20 | 2.5,100 | 60 | | | | |
| 26 | Jul/31 | 10 | 396.85 | 400.87 | 397.02(0.15) | 398.93(0.17) | 400.12(0.34) | 404.22 | 1 | | 8 | 38(4.5) | 50 | [9] | [31] | [19] | 113 | 112 | UT | 1.4 | HoldLong | | (10) | 21 | 36 | 16 | 20 | 2.5,100 | 60 | | 27 | Jul/31 | 9 | 396.85 | 400.87 | 396.42(0.07) | 398.24(0.09) | 398.78(0.19) | 401.8 | 0.6 | | 8 | 33(3.7) | 50 | [4] | [18] | [19] | 102 | 117 | UT | 1.2 | HoldLong? | | (8) | 12 | 38 | 18 | 20 | 2.1,99 | 60 | | 28 | Jul/28 | 15 | 395.8 | 399.86 | 396.14(0.04) | 397.89(0.04) | 398.02(0.04) | 399.27 | 0.5 | | 6 | 29(-0.6) | 45 | [3] | [5] | [7] | 77 | 49 | UT | 0.6 | HoldLong? | | (3) | 3 | 13 | 5 | 15 | 1.4,92 | 59 | | 29 | Jul/28 | 14 | 395.8 | 399.86 | 395.99(0.01) | 397.73(0.06) | 397.85(-0.01) | 398.41 | 0.4 | | 6 | 30(0.7) | 40 | [1] | [2] | [7] | 65 | 47 | UT | 0.3 | OpenLong | | (2) | -1 | 20 | -0 | -1 | 1.1,87 | 59 | | 30 | Jul/28 | 13 | 395.8 | 399.86 | 395.94(-0.01) | 397.5(0.04) | 397.89(0.04) | 397.11 | 0.2 | | 6 | 29(-0.3) | 10 | [-1] | [4] | [-5] | 47 | 51 | RG | -0.4 | Wait | | (0) | 3 | -8 | -8 | -14 | 0.6,82 | 59 | | | | |
| 31 | Jul/28 | 12 | 395.8 | 399.86 | 395.96(-0.01) | 397.35(0.06) | 397.73(0.01) | 397.62 | 0.3 | | 6 | 30(-0.2) | 15 | [-1] | [3] | [-1] | 61 | 53 | RG | -0.1 | Wait | | (-0) | 1 | -1 | -2 | -8 | 0.8,91 | 59 | | 32 | Jul/28 | 11 | 395.8 | 399.86 | 395.96(-0) | 397.1(0.1) | 397.69(-0.03) | 397.71 | 0.3 | | 6 | 30(-0.2) | 15 | [-0] | [2] | [-4] | 66 | 32 | CR | 0 | HoldShort | | (-0) | -2 | -13 | 8 | -10 | 0.8,96 | 59 | | 33 | Jul/28 | 10 | 395.8 | 399.86 | 395.99(0.01) | 396.7(0.14) | 397.8(0.04) | 398.53 | 0.4 | | 6 | 30(0.8) | 35 | [1] | [8] | [1] | 71 | 62 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | 2 | 3 | 1.2,91 | 59 | | 34 | Jul/28 | 9 | 395.8 | 399.86 | 395.94(0.01) | 396.15(0.15) | 397.64(0.13) | 398.43 | 0.4 | | 6 | 29(0.4) | 50 | [1] | [14] | [11] | 68 | 85 | UT | 0.4 | OpenLong? | | (1) | 8 | 31 | 2 | 8 | 1.2,88 | 59 | | 35 | Jul/27 | 15 | 395.18 | 399.56 | 395.91(-0.01) | 395.54(0.11) | 397.11(0.03) | 396.41 | 0.2 | | 6 | 29(0.6) | 25 | [-1] | [5] | [-6] | 43 | 28 | RG | -0.3 | Wait? | | (-1) | 2 | -16 | -0 | -6 | 0.2,88 | 65 | | | | |
| 36 | Jul/27 | 14 | 395.18 | 399.56 | 395.94(-0.01) | 395.12(0.13) | 396.98(0.12) | 397.45 | 0.3 | | 6 | 28(-0.7) | 25 | [-1] | [12] | [1] | 64 | 81 | UR | 0.2 | SmallShort | | (1) | 8 | -8 | 19 | 13 | 0.7,96 | 65 | | 37 | Jul/27 | 13 | 395.18 | 399.56 | 395.98(-0.01) | 394.61(0.06) | 396.51(0.23) | 397.99 | 0.4 | | 6 | 29(-0.6) | 45 | [-1] | [17] | [9] | 62 | 121 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 25 | 20 | 1,87 | 65 | | 38 | Jul/27 | 12 | 395.18 | 399.56 | 396.02(-0.02) | 394.37(0.03) | 395.59(0.24) | 397.77 | 0.4 | | 6 | 30(-0.9) | 50 | [-1] | [16] | [18] | 44 | 126 | UR | 1 | SmallShort | | (-1) | 15 | 28 | 26 | 20 | 0.8,74 | 65 | | 39 | Jul/27 | 11 | 395.18 | 399.56 | 396.08(-0.05) | 394.24(-0.03) | 394.65(0.18) | 395.94 | 0.1 | | 6 | 30(-1.6) | 35 | [-3] | [10] | [9] | 6 | 101 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 26 | 20 | -0.1,58 | 65 | | 40 | Jul/27 | 10 | 395.18 | 399.56 | 396.26(-0.04) | 394.37(-0.04) | 393.96(0.21) | 395.68 | 0.1 | | 6 | 32(-1.8) | 45 | [-3] | [12] | [9] | -12 | 89 | UR | 0.7 | SmallShort | | (-3) | 14 | 8 | 24 | 20 | -0.2,43 | 65 | | | | |
| 41 | Jul/27 | 9 | 395.18 | 399.56 | 396.43(-0.06) | 394.52(-0.09) | 393.14(0.11) | 395.17 | -0 | | 6 | 34(-0.5) | 40 | [-4] | [3] | [14] | -35 | 62 | UR | 0.8 | SmallShort? | | (-4) | 7 | 26 | 22 | 20 | -0.5,28 | 65 | | 42 | Jul/26 | 15 | 394.49 | 399.74 | 396.66(-0.08) | 394.86(-0.1) | 392.71(-0.1) | 393.48 | -0.1 | | 7 | 34(2.1) | 15 | [-5] | [-11] | [4] | -71 | -22 | RG | 0.3 | Wait? | | (-5) | -6 | 6 | 15 | -1 | -1.3,12 | 68 | | 43 | Jul/26 | 14 | 394.49 | 399.74 | 396.97(-0.07) | 395.25(-0.12) | 393.11(-0.18) | 393.07 | -0.2 | | 7 | 32(2.1) | 15 | [-4] | [-16] | [4] | -84 | -75 | RG | -0 | Wait | | (-6) | -11 | 10 | 15 | -16 | -1.6,6 | 68 | | 44 | Jul/26 | 13 | 394.49 | 399.74 | 397.26(-0.09) | 395.72(-0.14) | 393.83(-0.24) | 392.43 | -0.3 | | 7 | 30(3) | 10 | [-6] | [-21] | [-1] | -102 | -89 | BT | -0.6 | OpenLong | | (-5) | -15 | 3 | -1 | -20 | -2.1,1 | 68 | | 45 | Jul/26 | 12 | 394.49 | 399.74 | 397.6(-0.11) | 396.28(-0.12) | 394.76(-0.29) | 392.22 | -0.3 | | 7 | 27(4.4) | -5 | [-7] | [-23] | [-6] | -115 | -102 | RG | -1.2 | SmallLong | | (-6) | -18 | -2 | -10 | -20 | -2.6,0 | 68 | | | | |
| 46 | Jul/26 | 11 | 394.49 | 399.74 | 398.02(-0.1) | 396.75(-0.15) | 395.9(-0.28) | 392.34 | -0.3 | | 7 | 23(6.2) | -20 | [-6] | [-24] | [-25] | -130 | -109 | DT | -2 | HoldShort | | (-7) | -17 | -52 | -23 | -20 | -3.2,0 | 68 | | 47 | Jul/26 | 10 | 394.49 | 399.74 | 398.42(-0.08) | 397.36(-0.09) | 397.01(-0.12) | 395.72 | 0.2 | | 7 | 17(0.6) | -5 | [-5] | [-12] | [-8] | -99 | -19 | RG | -1 | SmallLong | | (-4) | -7 | -11 | -18 | -12 | -2.1,4 | 68 | | 48 | Jul/26 | 9 | 394.49 | 399.74 | 398.72(-0.06) | 397.71(-0.05) | 397.47(-0.04) | 396.43 | 0.3 | | 7 | 16(-1) | 10 | [-4] | [-5] | [-9] | -84 | -9 | RG | -0.8 | SmallLong? | | (-4) | -3 | -12 | -28 | -9 | -1.9,14 | 68 | | 49 | Jul/25 | 15 | 393.89 | 400.17 | 398.96(-0.06) | 397.92(-0.06) | 397.61(-0.05) | 397.17 | 0.4 | | 9 | 17(0.2) | 25 | [-4] | [-5] | [-7] | -60 | 8 | RG | -0.3 | Wait? | | (-4) | -3 | -10 | -20 | -1 | -1.4,25 | 66 | | 50 | Jul/25 | 14 | 393.89 | 400.17 | 399.2(-0.08) | 398.16(-0.05) | 397.81(0.05) | 397.79 | 0.5 | | 9 | 17(-3.9) | 15 | [-5] | [1] | [-3] | -46 | 54 | RG | -0 | Wait | | (-4) | 3 | -2 | -15 | 4 | -1,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|