|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.0800 One month high (close): $191.5600
PEP Daily Change: -0.67% Daily StdDev 0.94% PEP EMA_5_Trend: -0.14% 10Minute StdDev: $0.806
Latest Price : $187.22(-0.67%) | Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 187.54 | 189.19 | 187.8(0.01) | 188.16(-0.08) | 187.66(-0.06) | 187.41 | -0 | | 6 | 30(-0.1) | 25 | [1] | [-11] | [-3] | -41 | -45 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -9 | -11 | -0.5,22 | 49 | Sample size 38 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces: 187.54(daily_ema_20 0.07%) 187.8(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 188.16(hourly_sma_10 0.4%) 189.19(weak_daily_ema_10 0.95%)
|
| | | 2 | Aug/3 | 13 | 187.54 | 189.19 | 187.79(-0.01) | 188.31(-0.04) | 187.77(-0.09) | 187.45 | -0 | | 6 | 30(0.2) | 0 | [-1] | [-13] | [-9] | -31 | -32 | RG | -0.4 | Wait | | (1) | -10 | -14 | -13 | -20 | -0.4,29 | 49 | | 3 | Aug/3 | 12 | 187.54 | 189.19 | 187.81(-0.01) | 188.31(0) | 187.94(-0.07) | 187.7 | 0.1 | | 6 | 30(0) | 10 | [-1] | [-9] | [-3] | -16 | -17 | RG | -0.3 | Wait | | (0) | -7 | 1 | -9 | -20 | -0.1,37 | 49 | | 4 | Aug/3 | 11 | 187.54 | 189.19 | 187.82(0.01) | 188.38(0.03) | 188.08(-0.14) | 187.69 | 0.1 | | 6 | 30(-0.1) | 10 | [1] | [-14] | [-12] | -13 | -54 | DR | -0.5 | OpenShort | | (-1) | -15 | -21 | -16 | -20 | -0.2,42 | 49 | | 5 | Aug/3 | 10 | 187.54 | 189.19 | 187.81(0.01) | 188.32(0.05) | 188.35(-0.17) | 188.04 | 0.2 | | 6 | 30(-0.1) | 25 | [1] | [-16] | [-2] | 9 | -41 | DR | -0.4 | OpenShort | | (2) | -18 | 5 | -13 | -20 | 0.3,51 | 49 | | | | |
| 6 | Aug/3 | 9 | 187.54 | 189.19 | 187.79(-0.01) | 188.23(0.06) | 188.68(-0.09) | 187.95 | 0.2 | | 6 | 30(-0.6) | -5 | [-1] | [-8] | [-13] | 10 | -2 | RG | -0.9 | SmallLong? | | (1) | -10 | -23 | -21 | -18 | 0.2,55 | 49 | | 7 | Aug/2 | 15 | 187.52 | 189.43 | 187.81(-0.02) | 188.12(0.09) | 188.85(0.02) | 188.35 | 0.3 | | 9 | 30(-1.2) | 20 | [-2] | [7] | [-4] | 35 | 54 | RG | -0.6 | Wait? | | (-1) | 2 | -3 | -15 | -8 | 0.7,67 | 53 | | 8 | Aug/2 | 14 | 187.52 | 189.43 | 187.84(-0.06) | 187.96(0.1) | 188.82(0.07) | 188.41 | 0.3 | | 9 | 32(-7) | -15 | [-6] | [12] | [-12] | 48 | 106 | RG | -0.5 | Wait | | (-1) | 7 | -35 | 1 | -5 | 0.7,80 | 53 | | 9 | Aug/2 | 13 | 187.52 | 189.43 | 187.95(-0.03) | 187.78(0.09) | 188.69(0.21) | 189.01 | 0.6 | | 9 | 39(-4) | 30 | [-3] | [27] | [-5] | 72 | 141 | RG | 0.3 | Wait | | (-4) | 22 | -33 | 22 | 20 | 1.1,94 | 53 | | 10 | Aug/2 | 12 | 187.52 | 189.43 | 188.01(-0.02) | 187.61(0.1) | 188.29(0.28) | 189.58 | 0.8 | | 9 | 43(-1.8) | 50 | [-2] | [36] | [23] | 79 | 168 | UR | 1.2 | SmallShort | | (-2) | 30 | 38 | 38 | 20 | 1.4,94 | 53 | | | | |
| 11 | Aug/2 | 11 | 187.52 | 189.43 | 188.04(-0.05) | 187.43(0.09) | 187.77(0.21) | 188.92 | 0.5 | | 9 | 44(-4.6) | 50 | [-5] | [27] | [23] | 46 | 150 | UR | 1 | SmallShort | | (-4) | 22 | 41 | 36 | 20 | 0.8,76 | 53 | | 12 | Aug/2 | 10 | 187.52 | 189.43 | 188.13(-0.07) | 187.27(0.03) | 187.38(0.17) | 188.21 | 0.3 | | 9 | 49(-5.6) | 45 | [-7] | [19] | [17] | 5 | 109 | UR | 0.7 | SmallShort | | (-8) | 18 | 30 | 24 | 20 | 0.1,52 | 53 | | 13 | Aug/2 | 9 | 187.52 | 189.43 | 188.26(-0.08) | 187.22(-0.02) | 187.06(0.1) | 187.69 | 0.1 | | 9 | 55(-3.5) | 45 | [-9] | [8] | [17] | -34 | 73 | UR | 0.4 | SmallShort? | | (-10) | 11 | 39 | 13 | 17 | -0.4,26 | 53 | | 14 | Aug/1 | 15 | 187.42 | 189.25 | 188.42(-0.1) | 187.26(-0.03) | 186.88(-0.03) | 187.02 | -0.2 | | 8 | 58(-0.5) | -10 | [-11] | [-7] | [1] | -61 | 20 | DP | 0.1 | OpenShort? | | (-12) | -3 | -2 | 8 | 0 | -0.9,12 | 60 | | 15 | Aug/1 | 14 | 187.42 | 189.25 | 188.61(-0.05) | 187.31(-0.02) | 186.93(-0.09) | 187.06 | -0.1 | | 8 | 59(1.6) | 30 | [-5] | [-11] | [3] | -68 | -52 | RG | 0.1 | Wait | | (-11) | -10 | 5 | 7 | -5 | -1,7 | 60 | | | | |
| 16 | Aug/1 | 13 | 187.42 | 189.25 | 188.7(-0.06) | 187.35(-0.08) | 187.1(-0.03) | 186.97 | -0.2 | | 8 | 57(1.7) | 30 | [-7] | [-8] | [6] | -74 | -38 | RG | -0.1 | Wait | | (-5) | -3 | 15 | 2 | 3 | -1.1,4 | 60 | | 17 | Aug/1 | 12 | 187.42 | 189.25 | 188.81(-0.08) | 187.5(-0.12) | 187.15(-0.11) | 186.71 | -0.3 | | 8 | 55(2.3) | 0 | [-9] | [-20] | [0] | -84 | -58 | RG | -0.3 | Wait | | (-8) | -12 | 5 | -5 | -6 | -1.4,1 | 60 | | 18 | Aug/1 | 11 | 187.42 | 189.25 | 188.97(-0.11) | 187.72(-0.21) | 187.36(-0.15) | 186.62 | -0.3 | | 8 | 53(3.2) | -40 | [-12] | [-30] | [-13] | -88 | -48 | DT | -0.5 | OpenShort | | (-11) | -16 | -38 | -1 | 3 | -1.7,5 | 60 | | 19 | Aug/1 | 10 | 187.42 | 189.25 | 189.17(-0.09) | 188.12(-0.16) | 187.65(-0.02) | 187.28 | -0.1 | | 8 | 50(1.1) | -20 | [-10] | [-12] | [-12] | -80 | -15 | DT | -0.3 | OpenShort | | (-10) | -2 | -35 | -0 | 1 | -1.4,5 | 60 | | 20 | Aug/1 | 9 | 187.42 | 189.25 | 189.34(-0.09) | 188.42(-0.13) | 187.69(0.04) | 187.88 | 0.2 | | 8 | 49(-1.4) | 30 | [-10] | [-4] | [12] | -70 | 19 | RG | 0.1 | Wait? | | (-8) | 4 | 33 | 5 | 9 | -1.1,8 | 60 | | | | |
| 21 | Jul/31 | 15 | 187.37 | 189.09 | 189.52(-0.12) | 188.66(-0.17) | 187.61(-0.13) | 187.32 | -0 | | 7 | 50(0.5) | -30 | [-13] | [-26] | [-9] | -86 | -33 | DT | -0.2 | HoldShort? | | (-13) | -14 | -26 | 4 | -15 | -1.7,7 | 59 | | 22 | Jul/31 | 14 | 187.37 | 189.09 | 189.75(-0.1) | 188.98(-0.17) | 187.85(-0.12) | 187.77 | 0.1 | | 7 | 50(0.8) | -15 | [-11] | [-24] | [-1] | -79 | -32 | DT | -0.1 | HoldShort | | (-13) | -13 | -8 | 11 | -8 | -1.5,9 | 59 | | 23 | Jul/31 | 13 | 187.37 | 189.09 | 189.94(-0.1) | 189.3(-0.15) | 188.08(-0.27) | 187.9 | 0.2 | | 7 | 49(1.1) | -20 | [-11] | [-39] | [4] | -84 | -79 | DP | -0.1 | OpenShort | | (-11) | -29 | 18 | -1 | -19 | -1.6,6 | 59 | | 24 | Jul/31 | 12 | 187.37 | 189.09 | 190.13(-0.11) | 189.58(-0.17) | 188.59(-0.31) | 187.58 | 0.1 | | 7 | 48(4.4) | -35 | [-12] | [-44] | [-3] | -99 | -98 | BT | -0.8 | OpenLong | | (-13) | -33 | 8 | -12 | -20 | -2,1 | 59 | | 25 | Jul/31 | 11 | 187.37 | 189.09 | 190.34(-0.12) | 189.91(-0.07) | 189.17(-0.29) | 187.45 | 0 | | 7 | 43(6.1) | -40 | [-13] | [-37] | [-32] | -112 | -103 | DT | -1.5 | HoldShort | | (-13) | -31 | -63 | -33 | -20 | -2.5,1 | 59 | | | | |
| 26 | Jul/31 | 10 | 187.37 | 189.09 | 190.56(-0.08) | 190.05(-0.03) | 189.72(-0.19) | 188.54 | 0.4 | | 7 | 37(2.5) | -30 | [-9] | [-23] | [-16] | -82 | -78 | DT | -1.2 | OpenShort | | (-10) | -20 | -24 | -22 | -20 | -2,18 | 59 | | 27 | Jul/31 | 9 | 187.37 | 189.09 | 190.71(-0.05) | 190.1(-0.06) | 190.09(-0.23) | 188.96 | 0.6 | | 7 | 35(4) | -15 | [-5] | [-28] | [-34] | -64 | -97 | DT | -1.2 | OpenShort? | | (-8) | -25 | -87 | -16 | -20 | -1.9,34 | 59 | | 28 | Jul/28 | 15 | 187.29 | 188.99 | 190.71(0) | 190.22(0.01) | 190.52(-0.03) | 190.49 | 1.2 | | 11 | 31(0.3) | 50 | [0] | [-1] | [3] | -13 | -27 | RG | -0 | Wait? | | (-2) | -3 | 10 | -5 | 9 | -0.4,47 | 65 | | 29 | Jul/28 | 14 | 187.29 | 188.99 | 190.81(-0.04) | 190.21(-0.03) | 190.57(-0.05) | 190.32 | 1.1 | | 11 | 30(-0.4) | 35 | [-4] | [-7] | [1] | -16 | -2 | RG | -0.3 | Wait | | (-1) | -6 | 7 | -10 | 7 | -0.6,49 | 65 | | 30 | Jul/28 | 13 | 187.29 | 188.99 | 190.89(-0.04) | 190.26(-0.07) | 190.67(0.14) | 190.2 | 1.1 | | 11 | 31(0) | 35 | [-4] | [12] | [-7] | -15 | 36 | RG | -0.6 | Wait | | (-4) | 15 | -24 | -0 | 13 | -0.8,55 | 65 | | | | |
| 31 | Jul/28 | 12 | 187.29 | 188.99 | 190.96(-0.02) | 190.39(-0.07) | 190.4(0.15) | 190.62 | 1.2 | | 11 | 31(0) | 45 | [-2] | [14] | [-2] | 2 | 38 | RG | 0.3 | Wait | | (-3) | 17 | -18 | 14 | 20 | -0.4,62 | 65 | | 32 | Jul/28 | 11 | 187.29 | 188.99 | 190.99(-0.01) | 190.52(-0.04) | 190.12(0.11) | 190.95 | 1.4 | | 11 | 31(-0.1) | 50 | [-1] | [11] | [11] | 13 | 38 | UR | 1 | SmallShort | | (-1) | 12 | 8 | 42 | 20 | -0,63 | 65 | | 33 | Jul/28 | 10 | 187.29 | 188.99 | 191(-0.01) | 190.59(-0.04) | 189.92(0.04) | 190.81 | 1.3 | | 11 | 31(0) | 50 | [-1] | [4] | [9] | -14 | 10 | UR | 1.1 | SmallShort | | (-1) | 4 | 7 | 34 | 15 | -0.2,41 | 65 | | 34 | Jul/28 | 9 | 187.29 | 188.99 | 191.02(0.01) | 190.67(-0.05) | 189.84(-0.01) | 190.69 | 1.3 | | 11 | 31(-0.2) | 50 | [1] | [-2] | [39] | -40 | -33 | RG | 1 | SmallShort? | | (-2) | -1 | 103 | 20 | 13 | -0.4,20 | 65 | | 35 | Jul/27 | 15 | 186.95 | 188.76 | 191(-0.04) | 190.77(-0.16) | 189.85(-0.28) | 188.89 | 0.7 | | 10 | 31(5.2) | 5 | [-4] | [-40] | [-13] | -113 | -140 | RG | -1.1 | SmallLong? | | (-4) | -31 | -20 | -18 | -20 | -2.5,0 | 65 | | | | |
| 36 | Jul/27 | 14 | 186.95 | 188.76 | 191.08(-0.04) | 191.07(-0.13) | 190.39(-0.29) | 189.23 | 0.8 | | 10 | 26(5.1) | 5 | [-4] | [-39] | [-23] | -115 | -133 | RG | -1.7 | SmallLong | | (-3) | -32 | -45 | -32 | -20 | -2.6,0 | 65 | | 37 | Jul/27 | 13 | 186.95 | 188.76 | 191.16(-0.02) | 191.32(-0.04) | 190.95(-0.15) | 190 | 1.1 | | 10 | 21(1.8) | 0 | [-2] | [-18] | [-21] | -101 | -77 | RG | -1.7 | SmallLong | | (-2) | -17 | -27 | -51 | -20 | -2.1,2 | 65 | | 38 | Jul/27 | 12 | 186.95 | 188.76 | 191.2(-0.01) | 191.4(-0.01) | 191.24(-0.14) | 190.47 | 1.3 | | 10 | 19(0.6) | 20 | [-1] | [-15] | [-14] | -59 | -66 | RG | -1.5 | SmallLong | | (-1) | -15 | -12 | -47 | -20 | -1.4,26 | 65 | | 39 | Jul/27 | 11 | 186.95 | 188.76 | 191.2(0) | 191.42(-0.05) | 191.51(-0.1) | 190.68 | 1.4 | | 10 | 18(-0.2) | 10 | [0] | [-13] | [-22] | -18 | -56 | DR | -1.7 | OpenShort | | (0) | -11 | -49 | -27 | -14 | -1.1,60 | 65 | | 40 | Jul/27 | 10 | 186.95 | 188.76 | 191.21(0.02) | 191.42(0) | 191.7(-0.02) | 191.54 | 1.7 | | 10 | 19(0.1) | 45 | [2] | [-1] | [-9] | 53 | -6 | DR | -0.3 | OpenShort | | (3) | -2 | -23 | -9 | 3 | 0.7,85 | 65 | | | | |
| 41 | Jul/27 | 9 | 186.95 | 188.76 | 191.17(0.02) | 191.52(0.04) | 191.74(0.03) | 191.95 | 1.8 | | 10 | 18(1.1) | 50 | [2] | [7] | [7] | 83 | 27 | UT | 0.4 | OpenLong? | | (3) | 3 | 20 | 2 | 6 | 1.6,93 | 65 | | 42 | Jul/26 | 15 | 186.72 | 188.68 | 191.13(0.03) | 191.45(0.02) | 191.69(0.08) | 191.6 | 1.8 | | 14 | 17(0.7) | 50 | [3] | [15] | [-3] | 64 | 10 | CR | -0.2 | HoldShort? | | (2) | 9 | -8 | -3 | 2 | 1,89 | 60 | | 43 | Jul/26 | 14 | 186.72 | 188.68 | 191.08(0.04) | 191.41(0.03) | 191.53(0.11) | 191.73 | 1.8 | | 14 | 17(-0.5) | 50 | [5] | [19] | [4] | 79 | 17 | UT | 0.4 | HoldLong | | (3) | 12 | 5 | 12 | 6 | 1.4,94 | 60 | | 44 | Jul/26 | 13 | 186.72 | 188.68 | 191.01(0.04) | 191.36(0.06) | 191.32(-0.01) | 191.63 | 1.8 | | 14 | 17(-0.4) | 50 | [5] | [7] | [-0] | 76 | -14 | UT | 0.7 | HoldLong | | (4) | -1 | -11 | 22 | -5 | 1.3,93 | 60 | | 45 | Jul/26 | 12 | 186.72 | 188.68 | 190.94(0.04) | 191.24(0.07) | 191.34(0.01) | 191.82 | 1.8 | | 14 | 18(0.4) | 50 | [5] | [10] | [7] | 72 | 11 | UT | 1 | OpenLong | | (5) | 1 | 10 | 20 | 8 | 1.8,77 | 60 | | | | |
| 46 | Jul/26 | 11 | 186.72 | 188.68 | 190.86(0.04) | 191.1(0.05) | 191.32(0.06) | 191.65 | 1.8 | | 14 | 17(1.3) | 50 | [5] | [15] | [12] | 42 | 14 | UT | 0.7 | OpenLong | | (4) | 7 | 42 | -19 | 10 | 1.7,49 | 60 | | 47 | Jul/26 | 10 | 186.72 | 188.68 | 190.79(0.01) | 191(-0.02) | 191.2(-0.07) | 190.9 | 1.5 | | 14 | 16(-0.6) | 50 | [1] | [-5] | [0] | 9 | -18 | RG | -0.7 | Wait | | (1) | -8 | 17 | -32 | -6 | 0.3,51 | 60 | | 48 | Jul/26 | 9 | 186.72 | 188.68 | 190.79(0) | 191.03(0.01) | 191.34(-0.04) | 190.6 | 1.4 | | 14 | 16(-0.1) | 15 | [0] | [-0] | [-22] | 12 | -20 | DR | -1.6 | OpenShort? | | (1) | -5 | -65 | 4 | -11 | -0.4,72 | 60 | | 49 | Jul/25 | 15 | 186.44 | 187.87 | 190.77(0.04) | 191.02(0.06) | 191.41(0.15) | 191.75 | 2.1 | | 11 | 17(1) | 50 | [5] | [25] | [9] | 100 | 47 | UT | 0.7 | CloseLong? | | (3) | 17 | 8 | 33 | 14 | 2.1,97 | 60 | | 50 | Jul/25 | 14 | 186.44 | 187.87 | 190.7(0.05) | 190.9(0.04) | 191.12(0.13) | 191.61 | 2.1 | | 11 | 16(-1.6) | 50 | [6] | [22] | [15] | 105 | 32 | UT | 1.3 | CloseLong | | (3) | 14 | 23 | 35 | 16 | 2.3,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|